The Oncology Institute Inc (TOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOI | CODX | ICU | ||
| Company | The Oncology Institute Inc | Co-Diagnostics Inc | Seastar Medical Hldg Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2648 | 1.1600 | 2.51 | ||
| High | 0.2801 | 1.1847 | 2.74 | ||
| Low | 0.2511 | 1.1400 | 2.51 | ||
| Last | 0.2600 | 1.1400 | 2.61 | ||
| Change | -0.0127 | -0.0400 | +0.11 | ||
| % Change | -4.66% | -3.39% | +4.40% | ||
| Volume | 173,600 | 128,000 | 344,500 | ||
| 20-Day Average Volume | 140,350 | 69,430 | 179,820 | ||
| Previous Close | 0.2727 | 1.1800 | 2.50 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3169 | 1.2325 | 3.46 | ||
| 20-Day Raw Stochastic | 6.51% | 0.00% | 11.23% | ||
| 20-Day Relative Strength | 35.16% | 40.99% | 28.13% | ||
| Weighted Alpha | -87.10 | -20.24 | -82.98 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.30% since 11/01/24 | -5.79% since 11/01/24 | -13.86% since 11/01/24 | ||
| Low | 0.2511 on 11/08/24 | 1.1400 on 11/08/24 | 2.40 on 11/06/24 | ||
| High | 0.3257 on 11/07/24 | 1.2400 on 11/06/24 | 3.05 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | -16.93% since 10/08/24 | -13.64% since 10/08/24 | -33.76% since 10/08/24 | ||
| Low | 0.2511 on 11/08/24 | 1.1400 on 11/08/24 | 2.40 on 11/06/24 | ||
| High | 0.3878 on 10/18/24 | 1.3700 on 10/09/24 | 4.28 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | -47.40% since 08/08/24 | +11.76% since 08/08/24 | -66.71% since 08/08/24 | ||
| Low | 0.2511 on 11/08/24 | 1.0500 on 08/09/24 | 2.40 on 11/06/24 | ||
| High | 0.5676 on 08/13/24 | 2.2299 on 08/23/24 | 7.93 on 08/09/24 | ||
| 6-Month | |||||
| %Chg | -71.69% since 05/08/24 | -6.56% since 05/08/24 | -76.24% since 05/08/24 | ||
| Low | 0.2511 on 11/08/24 | 1.0000 on 05/30/24 | 2.40 on 11/06/24 | ||
| High | 0.9999 on 05/10/24 | 2.2299 on 08/23/24 | 13.85 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,586 | 37,655 | 10,907 | ||
| Shares Outstanding, K | 75,490 | 31,911 | 4,363 | ||
| Annual Sales | 324,240,000 | 6,810,000 | 0 | ||
| Annual Net Income | -83,070,000 | -35,330,000 | -26,230,000 | ||
| Last Quarter Sales | 98,580,000 | 2,660,000 | 0 | ||
| Last Quarter Net Income | -15,480,000 | -7,600,000 | -3,240,000 | ||
| 60-Month Beta | 0.60 | -0.84 | -1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 08/13/24 | -0.25 on 08/08/24 | -1.03 on 08/13/24 | ||
| Latest Earnings Date | 11/13/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||