The Oncology Institute Inc (TOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOI | CODX | ICU | ||
| Company | The Oncology Institute Inc | Co-Diagnostics Inc | Seastar Medical Hldg Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1600 | 1.0600 | 2.18 | ||
| High | 0.1680 | 1.0600 | 2.21 | ||
| Low | 0.1455 | 1.0000 | 2.01 | ||
| Last | 0.1540 | 1.0100 | 2.05 | ||
| Change | -0.0010 | -0.0500 | -0.15 | ||
| % Change | -0.65% | -4.72% | -6.82% | ||
| Volume | 7,262,100 | 172,000 | 143,400 | ||
| 20-Day Average Volume | 2,490,725 | 97,135 | 264,895 | ||
| Previous Close | 0.1550 | 1.0600 | 2.20 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2488 | 1.1470 | 2.62 | ||
| 20-Day Raw Stochastic | 12.64% | 3.70% | 11.22% | ||
| 20-Day Relative Strength | 30.71% | 35.09% | 29.22% | ||
| Weighted Alpha | -90.49 | -31.41 | -84.78 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.44% since 11/15/24 | -4.72% since 11/15/24 | -6.39% since 11/15/24 | ||
| Low | 0.1253 on 11/21/24 | 1.0000 on 11/22/24 | 1.83 on 11/18/24 | ||
| High | 0.2499 on 11/19/24 | 1.0900 on 11/19/24 | 2.25 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -56.00% since 10/22/24 | -20.47% since 10/22/24 | -49.38% since 10/22/24 | ||
| Low | 0.1253 on 11/21/24 | 1.0000 on 11/22/24 | 1.83 on 11/18/24 | ||
| High | 0.3676 on 10/23/24 | 1.2708 on 10/23/24 | 4.22 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -55.47% since 08/22/24 | -34.84% since 08/22/24 | -67.87% since 08/22/24 | ||
| Low | 0.1253 on 11/21/24 | 1.0000 on 11/22/24 | 1.83 on 11/18/24 | ||
| High | 0.3994 on 08/29/24 | 2.2299 on 08/23/24 | 6.65 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -72.99% since 05/22/24 | -7.34% since 05/22/24 | -79.75% since 05/22/24 | ||
| Low | 0.1253 on 11/21/24 | 1.0000 on 11/22/24 | 1.83 on 11/18/24 | ||
| High | 0.6000 on 07/18/24 | 2.2299 on 08/23/24 | 13.85 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,636 | 32,249 | 9,149 | ||
| Shares Outstanding, K | 75,559 | 31,930 | 4,463 | ||
| Annual Sales | 324,240,000 | 6,810,000 | 0 | ||
| Annual Net Income | -83,070,000 | -35,330,000 | -26,230,000 | ||
| Last Quarter Sales | 99,900,000 | 640,000 | 70,000 | ||
| Last Quarter Net Income | -16,110,000 | -9,700,000 | -4,480,000 | ||
| 60-Month Beta | 0.60 | -0.84 | -1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/13/24 | -0.32 on 11/07/24 | -1.10 on 11/13/24 | ||
| Latest Earnings Date | 11/13/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||