The Oncology Institute Inc (TOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOI | CODX | ICU | ||
| Company | The Oncology Institute Inc | Co-Diagnostics Inc | Seastar Medical Hldg Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5039 | 1.2700 | 9.01 | ||
| High | 0.5500 | 1.3100 | 9.96 | ||
| Low | 0.4850 | 1.2200 | 8.81 | ||
| Last | 0.5085 | 1.2500 | 9.54 | ||
| Change | +0.0206 | -0.0300 | +0.43 | ||
| % Change | +4.22% | -2.34% | +4.72% | ||
| Volume | 61,100 | 83,600 | 223,400 | ||
| 20-Day Average Volume | 115,860 | 270,725 | 605,559 | ||
| Previous Close | 0.4879 | 1.2800 | 9.11 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4545 | 1.3905 | 6.20 | ||
| 20-Day Raw Stochastic | 70.98% | 32.52% | 89.18% | ||
| 20-Day Relative Strength | 41.53% | 48.87% | 53.74% | ||
| Weighted Alpha | -58.85 | -6.25 | -59.00 | ||
| Today's Opinion | 88% Sell | 72% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.25% since 06/27/24 | -1.57% since 06/27/24 | +38.46% since 06/27/24 | ||
| Low | 0.4300 on 06/28/24 | 1.2000 on 07/01/24 | 6.65 on 06/28/24 | ||
| High | 0.5500 on 07/05/24 | 1.3240 on 06/28/24 | 10.30 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +13.00% since 06/05/24 | +21.36% since 06/05/24 | +7.80% since 06/05/24 | ||
| Low | 0.4070 on 06/18/24 | 1.0200 on 06/06/24 | 3.25 on 06/14/24 | ||
| High | 0.5500 on 07/05/24 | 1.7273 on 06/14/24 | 10.30 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -66.10% since 04/05/24 | +2.46% since 04/05/24 | -45.29% since 04/05/24 | ||
| Low | 0.4070 on 06/18/24 | 1.0000 on 05/30/24 | 3.25 on 06/14/24 | ||
| High | 1.6300 on 04/09/24 | 1.7273 on 06/14/24 | 20.00 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -74.45% since 01/05/24 | -3.85% since 01/05/24 | -26.90% since 01/05/24 | ||
| Low | 0.4070 on 06/18/24 | 1.0000 on 05/30/24 | 3.25 on 06/14/24 | ||
| High | 2.4500 on 01/24/24 | 1.7273 on 06/14/24 | 42.92 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,852 | 39,097 | 28,780 | ||
| Shares Outstanding, K | 74,438 | 31,278 | 3,017 | ||
| Annual Sales | 324,240,000 | 6,810,000 | 0 | ||
| Annual Net Income | -83,070,000 | -35,330,000 | -26,230,000 | ||
| Last Quarter Sales | 94,670,000 | 470,000 | 0 | ||
| Last Quarter Net Income | -19,890,000 | -9,310,000 | -12,700,000 | ||
| 60-Month Beta | 0.64 | -0.82 | -1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/14/24 | -0.31 on 05/09/24 | -4.75 on 05/14/24 | ||
| Latest Earnings Date | 08/13/24 | 08/08/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||