The Oncology Institute Inc (TOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOI | ELV | COR | ICLR | AVTR |
| Company | The Oncology Institute Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.2648 | 430.13 | 249.19 | 214.43 | 22.92 |
| High | 0.2801 | 431.13 | 251.00 | 217.69 | 22.99 |
| Low | 0.2511 | 421.61 | 246.25 | 208.65 | 22.59 |
| Last | 0.2600 | 422.62 | 248.41 | 214.93 | 22.59 |
| Change | -0.0127 | -6.72 | +0.65 | -0.08 | -0.40 |
| % Change | -4.66% | -1.57% | +0.26% | -0.04% | -1.74% |
| Volume | 173,524 | 1,569,363 | 1,376,019 | 2,166,310 | 5,427,546 |
| 20-Day Average Volume | 140,346 | 2,402,938 | 1,374,813 | 1,740,651 | 5,955,871 |
| Previous Close | 0.2727 | 429.34 | 247.76 | 215.01 | 22.99 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3169 | 432.09 | 235.45 | 250.27 | 23.41 |
| 20-Day Raw Stochastic | 6.51% | 21.95% | 91.08% | 6.77% | 13.63% |
| 20-Day Relative Strength | 35.16% | 34.69% | 67.97% | 27.01% | 35.98% |
| Weighted Alpha | -87.10 | -17.38 | +24.01 | -22.84 | +7.16 |
| Today's Opinion | 88% Sell | 100% Sell | 56% Buy | 100% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 56% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 40% Sell | 72% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.30% since 11/01/24 | +2.08% since 11/01/24 | +6.04% since 11/01/24 | -2.48% since 11/01/24 | +1.26% since 11/01/24 |
| Low | 0.2511 on 11/08/24 | 408.07 on 11/06/24 | 231.92 on 11/05/24 | 208.65 on 11/08/24 | 22.25 on 11/04/24 |
| High | 0.3257 on 11/07/24 | 433.38 on 11/07/24 | 251.00 on 11/08/24 | 231.89 on 11/06/24 | 23.70 on 11/06/24 |
| 1-Month | |||||
| %Chg | -16.93% since 10/08/24 | -13.66% since 10/08/24 | +12.50% since 10/08/24 | -25.26% since 10/08/24 | -8.91% since 10/08/24 |
| Low | 0.2511 on 11/08/24 | 397.98 on 10/17/24 | 220.03 on 10/09/24 | 208.65 on 11/08/24 | 22.03 on 11/01/24 |
| High | 0.3878 on 10/18/24 | 510.24 on 10/14/24 | 251.00 on 11/08/24 | 303.69 on 10/10/24 | 26.14 on 10/17/24 |
| 3-Month | |||||
| %Chg | -47.40% since 08/08/24 | -19.73% since 08/08/24 | +4.81% since 08/08/24 | -31.34% since 08/08/24 | -9.57% since 08/08/24 |
| Low | 0.2511 on 11/08/24 | 397.98 on 10/17/24 | 218.65 on 10/07/24 | 208.65 on 11/08/24 | 22.03 on 11/01/24 |
| High | 0.5676 on 08/13/24 | 567.26 on 09/03/24 | 251.00 on 11/08/24 | 328.35 on 08/26/24 | 27.83 on 09/19/24 |
| 6-Month | |||||
| %Chg | -71.69% since 05/08/24 | -20.76% since 05/08/24 | +10.84% since 05/08/24 | -31.06% since 05/08/24 | -6.96% since 05/08/24 |
| Low | 0.2511 on 11/08/24 | 397.98 on 10/17/24 | 214.77 on 05/29/24 | 208.65 on 11/08/24 | 20.49 on 07/02/24 |
| High | 0.9999 on 05/10/24 | 567.26 on 09/03/24 | 251.00 on 11/08/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,586 | 99,573,824 | 48,820,364 | 17,737,250 | 15,647,316 |
| Shares Outstanding, K | 75,490 | 231,923 | 197,047 | 82,495 | 680,614 |
| Annual Sales | 324,240,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | -83,070,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 98,580,000 | 45,106,000,000 | 74,241,350,000 | 2,030,030,000 | 1,714,400,000 |
| Last Quarter Net Income | -15,480,000 | 1,016,000,000 | 483,460,000 | 197,130,000 | 57,800,000 |
| 60-Month Beta | 0.60 | 0.85 | 0.44 | 1.25 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 08/13/24 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | 3.35 on 10/23/24 | 0.26 on 10/25/24 |
| Latest Earnings Date | 11/13/24 | 10/17/24 | 11/06/24 | 10/23/24 | 10/25/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.510 on 08/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.34 | 17.83 | 16.45 | 23.44 |