Teekay Offshore Partners LP (TOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOO | VIK | KEX | FRO | GLNG |
| Company | Teekay Offshore Partners LP | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.54 | 36.07 | 122.15 | 24.75 | 39.00 |
| High | 1.55 | 37.25 | 123.44 | 24.86 | 39.10 |
| Low | 1.54 | 35.86 | 121.52 | 24.42 | 38.51 |
| Last | 1.55 | 37.03 | 123.23 | 24.51 | 38.76 |
| Change | unch | +1.50 | +2.22 | -0.26 | -0.08 |
| % Change | unch | +4.22% | +1.83% | -1.05% | -0.21% |
| Volume | 62,300 | 2,440,800 | 291,100 | 1,702,400 | 1,141,200 |
| 20-Day Average Volume | 506,580 | 2,738,295 | 449,335 | 1,981,870 | 1,478,650 |
| Previous Close | 1.55 | 35.53 | 121.01 | 24.77 | 38.84 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.54 | 33.89 | 121.47 | 22.95 | 34.66 |
| 20-Day Raw Stochastic | 66.67% | 96.62% | 74.92% | 89.88% | 96.03% |
| 20-Day Relative Strength | 53.77% | 63.19% | 54.87% | 56.02% | 69.13% |
| Weighted Alpha | +11.00 | N/A | +53.06 | +26.63 | +86.15 |
| Today's Opinion | 72% Buy | N/A | 88% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 72% Buy | N/A | 72% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | N/A | 56% Buy | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 01/14/20 | +5.95% since 09/27/24 | -1.68% since 09/27/24 | +7.36% since 09/27/24 | +3.36% since 09/27/24 |
| Low | 1.54 on 01/22/20 | 33.86 on 10/01/24 | 120.01 on 10/01/24 | 22.27 on 10/01/24 | 36.25 on 10/01/24 |
| High | 1.55 on 01/22/20 | 37.25 on 10/04/24 | 125.29 on 09/30/24 | 24.86 on 10/04/24 | 39.10 on 10/04/24 |
| 1-Month | |||||
| %Chg | -0.32% since 12/20/19 | +12.11% since 09/04/24 | +6.97% since 09/04/24 | +10.26% since 09/04/24 | +21.16% since 09/04/24 |
| Low | 1.53 on 01/09/20 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 21.40 on 09/25/24 | 30.54 on 09/10/24 |
| High | 1.55 on 01/22/20 | 37.25 on 10/04/24 | 127.34 on 09/19/24 | 24.86 on 10/04/24 | 39.10 on 10/04/24 |
| 3-Month | |||||
| %Chg | +0.98% since 10/22/19 | +8.43% since 07/03/24 | +1.36% since 07/03/24 | -2.74% since 07/03/24 | +23.09% since 07/03/24 |
| Low | 1.53 on 12/11/19 | 30.56 on 08/05/24 | 102.74 on 08/05/24 | 21.40 on 09/25/24 | 29.29 on 08/05/24 |
| High | 1.55 on 01/22/20 | 37.25 on 10/04/24 | 130.90 on 07/17/24 | 25.65 on 07/22/24 | 39.10 on 10/04/24 |
| 6-Month | |||||
| %Chg | +28.75% since 07/22/19 | N/A since 05/01/24 | +26.43% since 04/04/24 | +0.99% since 04/04/24 | +52.78% since 04/04/24 |
| Low | 1.10 on 08/08/19 | 25.71 on 05/01/24 | 94.39 on 04/18/24 | 21.40 on 09/25/24 | 24.21 on 04/16/24 |
| High | 1.55 on 01/22/20 | 37.25 on 10/04/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 39.10 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 633,937 | 15,976,778 | 7,211,665 | 5,456,490 | 4,053,443 |
| Shares Outstanding, K | 410,315 | 431,455 | 58,522 | 222,623 | 104,578 |
| Annual Sales | 1,416,420,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | -116,780,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 299,450,000 | 1,587,260,000 | 824,390,000 | 607,510,000 | 64,690,000 |
| Last Quarter Net Income | -32,950,000 | 155,650,000 | 83,850,000 | 187,570,000 | 25,910,000 |
| 60-Month Beta | 2.46 | N/A | 1.17 | 0.04 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 08/22/24 | 1.43 on 08/01/24 | 0.62 on 08/30/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 02/14/20 | 11/28/24 | 10/30/24 | 08/30/24 | 11/19/24 |
| Most Recent Dividend | 0.010 on 11/01/18 | N/A | N/A | 0.620 on 09/13/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 11/01/18 | N/A | N/A | 09/13/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.33 | 0.00 | 25.69 | 12.02 | 16.74 |