Teekay Offshore Partners LP (TOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOO | GNK | NAT | ||
| Company | Teekay Offshore Partners LP | Genco Shipping & Trading Ltd | Nordic American Tanker Shipping Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.54 | 17.09 | 3.00 | ||
| High | 1.55 | 17.09 | 3.01 | ||
| Low | 1.54 | 16.59 | 2.95 | ||
| Last | 1.55 | 16.73 | 2.99 | ||
| Change | unch | -0.41 | -0.01 | ||
| % Change | unch | -2.39% | -0.33% | ||
| Volume | 62,300 | 545,600 | 2,606,200 | ||
| 20-Day Average Volume | 506,580 | 528,195 | 2,483,395 | ||
| Previous Close | 1.55 | 17.14 | 3.00 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.54 | 16.80 | 3.15 | ||
| 20-Day Raw Stochastic | 66.67% | 42.45% | 8.51% | ||
| 20-Day Relative Strength | 53.77% | 44.94% | 34.54% | ||
| Weighted Alpha | +11.00 | -2.29 | -35.88 | ||
| Today's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 01/14/20 | -5.85% since 11/14/24 | -2.29% since 11/14/24 | ||
| Low | 1.54 on 01/22/20 | 16.59 on 11/21/24 | 2.95 on 11/21/24 | ||
| High | 1.55 on 01/22/20 | 17.91 on 11/15/24 | 3.10 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -0.32% since 12/20/19 | +1.39% since 10/21/24 | -15.06% since 10/21/24 | ||
| Low | 1.53 on 01/09/20 | 15.55 on 10/31/24 | 2.95 on 11/21/24 | ||
| High | 1.55 on 01/22/20 | 18.33 on 11/07/24 | 3.53 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +0.98% since 10/22/19 | -3.52% since 08/21/24 | -17.40% since 08/21/24 | ||
| Low | 1.53 on 12/11/19 | 15.55 on 10/31/24 | 2.95 on 11/21/24 | ||
| High | 1.55 on 01/22/20 | 19.51 on 09/30/24 | 3.83 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +28.75% since 07/22/19 | -26.56% since 05/21/24 | -31.11% since 05/21/24 | ||
| Low | 1.10 on 08/08/19 | 15.55 on 10/31/24 | 2.95 on 11/21/24 | ||
| High | 1.55 on 01/22/20 | 22.68 on 06/05/24 | 4.36 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 633,937 | 732,872 | 626,388 | ||
| Shares Outstanding, K | 410,315 | 42,758 | 208,796 | ||
| Annual Sales | 1,416,420,000 | 383,830,000 | 391,690,000 | ||
| Annual Net Income | -116,780,000 | -12,870,000 | 98,710,000 | ||
| Last Quarter Sales | 299,450,000 | 99,330,000 | 66,100,000 | ||
| Last Quarter Net Income | -32,950,000 | 21,460,000 | 21,610,000 | ||
| 60-Month Beta | 2.46 | 0.98 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 11/06/24 | 0.10 on 08/29/24 | ||
| Latest Earnings Date | 02/14/20 | 11/06/24 | 11/29/24 | ||
| Most Recent Dividend | 0.010 on 11/01/18 | 0.400 on 11/18/24 | 0.120 on 09/26/24 | ||
| Next Ex-Dividends Date | 11/01/18 | 11/18/24 | 09/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.33 | 9.61 | 10.52 | ||