Teekay Offshore Partners LP (TOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOO | GSL | ECO | ||
| Company | Teekay Offshore Partners LP | Global Ship Lease Inc | Okeanis Eco Tankers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.54 | 21.10 | 18.97 | ||
| High | 1.55 | 21.65 | 19.17 | ||
| Low | 1.54 | 21.10 | 18.83 | ||
| Last | 1.55 | 21.25 | 18.83 | ||
| Change | unch | +0.04 | -0.32 | ||
| % Change | unch | +0.19% | -1.67% | ||
| Volume | 62,300 | 412,900 | 164,900 | ||
| 20-Day Average Volume | 506,580 | 401,860 | 221,670 | ||
| Previous Close | 1.55 | 21.21 | 19.15 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.54 | 21.76 | 20.95 | ||
| 20-Day Raw Stochastic | 66.67% | 17.16% | 0.81% | ||
| 20-Day Relative Strength | 53.77% | 36.18% | 29.48% | ||
| Weighted Alpha | +11.00 | -3.86 | -46.28 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 01/14/20 | -2.25% since 12/13/24 | -5.71% since 12/13/24 | ||
| Low | 1.54 on 01/22/20 | 20.90 on 12/17/24 | 18.79 on 12/17/24 | ||
| High | 1.55 on 01/22/20 | 21.89 on 12/18/24 | 19.91 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -0.32% since 12/20/19 | -8.92% since 11/20/24 | -21.77% since 11/20/24 | ||
| Low | 1.53 on 01/09/20 | 20.90 on 12/17/24 | 18.79 on 12/17/24 | ||
| High | 1.55 on 01/22/20 | 23.33 on 11/21/24 | 24.14 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +0.98% since 10/22/19 | -12.84% since 09/20/24 | -42.42% since 09/20/24 | ||
| Low | 1.53 on 12/11/19 | 20.90 on 12/17/24 | 18.79 on 12/17/24 | ||
| High | 1.55 on 01/22/20 | 26.75 on 09/30/24 | 35.64 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +28.75% since 07/22/19 | -27.23% since 06/20/24 | -40.93% since 06/20/24 | ||
| Low | 1.10 on 08/08/19 | 20.90 on 12/17/24 | 18.79 on 12/17/24 | ||
| High | 1.55 on 01/22/20 | 30.19 on 06/26/24 | 35.64 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 633,937 | 783,317 | 606,213 | ||
| Shares Outstanding, K | 410,315 | 36,862 | 32,194 | ||
| Annual Sales | 1,416,420,000 | 674,800,000 | 413,100,000 | ||
| Annual Net Income | -116,780,000 | 304,500,000 | 145,250,000 | ||
| Last Quarter Sales | 299,450,000 | 174,060,000 | 84,930,000 | ||
| Last Quarter Net Income | -32,950,000 | 81,150,000 | 14,550,000 | ||
| 60-Month Beta | 2.46 | 1.55 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.45 on 11/11/24 | 0.45 on 11/08/24 | ||
| Latest Earnings Date | 02/14/20 | 11/11/24 | 11/08/24 | ||
| Most Recent Dividend | 0.010 on 11/01/18 | 0.450 on 11/22/24 | 1.100 on 06/05/24 | ||
| Next Ex-Dividends Date | 11/01/18 | 11/22/24 | 06/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.33 | 2.14 | 5.41 | ||