Teekay Offshore Partners LP (TOO)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.55 unch (unch) 01/22/20 [NYSE]
N/A x N/A N/A x N/A
Post-market 1.55 unch (unch) -
for Wed, Jan 22nd, 2020
Results
download Want to compare other data? Select Fields| Symbol | TOO | GSL | ECO | ||
| Company | Teekay Offshore Partners LP | Global Ship Lease Inc | Okeanis Eco Tankers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.54 | 19.62 | 20.07 | ||
| High | 1.55 | 19.62 | 20.08 | ||
| Low | 1.54 | 18.08 | 18.64 | ||
| Last | 1.55 | 18.25 | 18.81 | ||
| Change | unch | -0.78 | -0.85 | ||
| % Change | unch | -4.10% | -4.32% | ||
| Volume | 62,300 | 706,400 | 238,500 | ||
| 20-Day Average Volume | 506,580 | 438,080 | 184,400 | ||
| Previous Close | 1.55 | 19.03 | 19.66 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.54 | 22.47 | 21.74 | ||
| 20-Day Raw Stochastic | 66.67% | 2.87% | 15.60% | ||
| 20-Day Relative Strength | 53.77% | 27.57% | 37.39% | ||
| Weighted Alpha | +11.00 | -25.25 | -44.67 | ||
| Today's Opinion | 72% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 01/14/20 | -21.03% since 04/01/25 | -13.56% since 04/01/25 | ||
| Low | 1.54 on 01/22/20 | 18.08 on 04/08/25 | 17.91 on 04/07/25 | ||
| High | 1.55 on 01/22/20 | 23.21 on 04/02/25 | 21.77 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | -0.32% since 12/20/19 | -22.11% since 03/07/25 | -13.68% since 03/07/25 | ||
| Low | 1.53 on 01/09/20 | 18.08 on 04/08/25 | 17.91 on 04/07/25 | ||
| High | 1.55 on 01/22/20 | 23.98 on 03/20/25 | 23.68 on 03/20/25 | ||
| 3-Month | |||||
| %Chg | +0.98% since 10/22/19 | -18.67% since 01/08/25 | -14.69% since 01/08/25 | ||
| Low | 1.53 on 12/11/19 | 18.08 on 04/08/25 | 17.91 on 04/07/25 | ||
| High | 1.55 on 01/22/20 | 24.09 on 03/07/25 | 25.92 on 02/04/25 | ||
| 6-Month | |||||
| %Chg | +28.75% since 07/22/19 | -27.89% since 10/08/24 | -45.75% since 10/08/24 | ||
| Low | 1.10 on 08/08/19 | 18.08 on 04/08/25 | 17.91 on 04/07/25 | ||
| High | 1.55 on 01/22/20 | 25.28 on 10/09/24 | 34.97 on 10/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 633,937 | 646,908 | 605,569 | ||
| Shares Outstanding, K | 410,315 | 35,447 | 32,194 | ||
| Annual Sales | 1,416,420,000 | 711,060,000 | 393,230,000 | ||
| Annual Net Income | -116,780,000 | 353,630,000 | 108,860,000 | ||
| Last Quarter Sales | 299,450,000 | 182,430,000 | 85,190,000 | ||
| Last Quarter Net Income | -32,950,000 | 92,560,000 | 13,190,000 | ||
| 60-Month Beta | 2.46 | 1.21 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.55 on 03/05/25 | 0.41 on 02/19/25 | ||
| Latest Earnings Date | 02/14/20 | 05/15/25 | 05/15/25 | ||
| Most Recent Dividend | 0.010 on 11/01/18 | 0.450 on 02/24/25 | 0.350 on 03/03/25 | ||
| Next Ex-Dividends Date | 11/01/18 | 02/24/25 | 03/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.33 | 1.90 | 5.92 | ||