Teekay Offshore Partners LP (TOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOO | VIK | KEX | FRO | GLNG |
| Company | Teekay Offshore Partners LP | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.54 | 44.30 | 129.82 | 19.75 | 36.10 |
| High | 1.55 | 45.11 | 131.13 | 19.82 | 36.97 |
| Low | 1.54 | 43.72 | 129.18 | 19.36 | 35.54 |
| Last | 1.55 | 44.92 | 128.68 | 19.53 | 36.87 |
| Change | unch | +0.55 | -0.62 | -0.73 | +0.89 |
| % Change | unch | +1.24% | -0.48% | -3.60% | +2.47% |
| Volume | 62,300 | 1,532,234 | 241,957 | 1,559,530 | 1,024,053 |
| 20-Day Average Volume | 506,580 | 2,045,964 | 497,401 | 2,066,625 | 1,105,701 |
| Previous Close | 1.55 | 44.37 | 129.30 | 20.26 | 35.98 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.54 | 42.67 | 124.64 | 19.48 | 36.38 |
| 20-Day Raw Stochastic | 66.67% | 86.81% | 88.71% | 52.52% | 55.45% |
| 20-Day Relative Strength | 53.77% | 69.97% | 59.14% | 42.69% | 51.72% |
| Weighted Alpha | +11.00 | +68.53 | +63.19 | -19.63 | +69.71 |
| Today's Opinion | 72% Buy | N/A | 100% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 72% Buy | N/A | 100% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 72% Buy | N/A | 88% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 01/14/20 | -1.73% since 11/14/24 | +0.07% since 11/14/24 | -1.37% since 11/14/24 | +4.69% since 11/14/24 |
| Low | 1.54 on 01/22/20 | 41.13 on 11/19/24 | 126.39 on 11/19/24 | 19.19 on 11/15/24 | 33.58 on 11/18/24 |
| High | 1.55 on 01/22/20 | 45.86 on 11/18/24 | 132.21 on 11/20/24 | 20.64 on 11/19/24 | 36.70 on 11/21/24 |
| 1-Month | |||||
| %Chg | -0.32% since 12/20/19 | +16.73% since 10/21/24 | +6.59% since 10/21/24 | -10.83% since 10/21/24 | -2.19% since 10/21/24 |
| Low | 1.53 on 01/09/20 | 36.77 on 10/28/24 | 113.08 on 11/01/24 | 18.26 on 11/12/24 | 33.58 on 11/18/24 |
| High | 1.55 on 01/22/20 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 21.70 on 10/22/24 | 39.08 on 11/06/24 |
| 3-Month | |||||
| %Chg | +0.98% since 10/22/19 | +23.49% since 08/21/24 | +12.29% since 08/21/24 | -20.37% since 08/21/24 | +11.27% since 08/21/24 |
| Low | 1.53 on 12/11/19 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 18.26 on 11/12/24 | 30.54 on 09/10/24 |
| High | 1.55 on 01/22/20 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 6-Month | |||||
| %Chg | +28.75% since 07/22/19 | +53.32% since 05/21/24 | +6.82% since 05/21/24 | -32.51% since 05/21/24 | +35.57% since 05/21/24 |
| Low | 1.10 on 08/08/19 | 28.67 on 05/23/24 | 102.74 on 08/05/24 | 18.26 on 11/12/24 | 25.33 on 05/30/24 |
| High | 1.55 on 01/22/20 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 29.39 on 05/28/24 | 39.40 on 10/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 633,937 | 19,143,658 | 7,421,821 | 4,510,281 | 3,756,312 |
| Shares Outstanding, K | 410,315 | 431,455 | 57,400 | 222,620 | 104,400 |
| Annual Sales | 1,416,420,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | -116,780,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 299,450,000 | 1,587,260,000 | 831,150,000 | 607,510,000 | 64,690,000 |
| Last Quarter Net Income | -32,950,000 | 155,650,000 | 89,970,000 | 187,570,000 | 25,910,000 |
| 60-Month Beta | 2.46 | N/A | 1.17 | 0.06 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.89 on 11/19/24 | 1.55 on 10/30/24 | 0.62 on 08/30/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 02/14/20 | 11/19/24 | 10/30/24 | 11/29/24 | 11/19/24 |
| Most Recent Dividend | 0.010 on 11/01/18 | N/A | N/A | 0.620 on 09/13/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 11/01/18 | N/A | N/A | 09/13/24 | 11/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.33 | 0.00 | 24.63 | 9.95 | 15.04 |