Sutor Technology Group Ltd (TOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOR | CRS | ATI | WS | HAYN |
| Company | Sutor Technology Group Ltd | Carpenter Technology Corp | Ati Inc | Worthington Steel Inc | Haynes Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.33 | 184.54 | 58.24 | 44.16 | 60.98 |
| High | 0.33 | 192.34 | 60.15 | 45.60 | 61.01 |
| Low | 0.30 | 184.25 | 58.19 | 44.05 | 60.93 |
| Last | 0.30 | 190.97 | 59.30 | 45.14 | 60.99 |
| Change | -0.05 | +10.26 | +1.14 | +1.19 | +0.02 |
| % Change | -14.29% | +5.68% | +1.96% | +2.71% | +0.03% |
| Volume | 42,300 | 1,076,400 | 1,062,800 | 217,300 | 1,035,700 |
| 20-Day Average Volume | 9,595 | 644,920 | 1,913,685 | 170,540 | 287,905 |
| Previous Close | 0.35 | 180.71 | 58.16 | 43.95 | 60.97 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.38 | 171.73 | 57.06 | 42.46 | 60.58 |
| 20-Day Raw Stochastic | 0.00% | 96.82% | 63.13% | 80.28% | 97.80% |
| 20-Day Relative Strength | 40.24% | 67.06% | 49.82% | 66.77% | 65.98% |
| Weighted Alpha | -88.27 | +195.28 | +28.31 | +94.36 | +18.89 |
| Today's Opinion | N/A | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.57% since 02/26/16 | +8.81% since 11/15/24 | +5.57% since 11/15/24 | +4.44% since 11/15/24 | +0.48% since 11/13/24 |
| Low | 0.30 on 03/04/16 | 175.01 on 11/19/24 | 55.97 on 11/19/24 | 42.50 on 11/19/24 | 60.61 on 11/14/24 |
| High | 0.45 on 03/01/16 | 192.34 on 11/22/24 | 60.15 on 11/22/24 | 45.60 on 11/22/24 | 61.01 on 11/20/24 |
| 1-Month | |||||
| %Chg | -28.57% since 02/03/16 | +22.49% since 10/22/24 | -6.08% since 10/22/24 | +28.64% since 10/22/24 | +1.70% since 10/18/24 |
| Low | 0.30 on 03/04/16 | 144.76 on 10/24/24 | 52.45 on 11/01/24 | 33.87 on 10/23/24 | 59.87 on 10/21/24 |
| High | 0.45 on 03/01/16 | 192.34 on 11/22/24 | 64.11 on 10/23/24 | 47.19 on 11/11/24 | 61.01 on 11/20/24 |
| 3-Month | |||||
| %Chg | -57.14% since 12/04/15 | +34.36% since 08/22/24 | -8.97% since 08/22/24 | +34.67% since 08/22/24 | +1.80% since 08/20/24 |
| Low | 0.30 on 03/04/16 | 129.57 on 09/06/24 | 52.45 on 11/01/24 | 29.93 on 09/11/24 | 58.37 on 09/17/24 |
| High | 1.20 on 01/06/16 | 192.34 on 11/22/24 | 67.47 on 09/26/24 | 47.19 on 11/11/24 | 61.01 on 11/20/24 |
| 6-Month | |||||
| %Chg | -75.61% since 09/04/15 | +77.05% since 05/22/24 | -0.08% since 05/22/24 | +34.67% since 05/22/24 | +3.46% since 05/20/24 |
| Low | 0.30 on 03/04/16 | 95.17 on 06/17/24 | 50.38 on 06/14/24 | 28.85 on 06/17/24 | 57.87 on 06/17/24 |
| High | 1.51 on 09/16/15 | 192.34 on 11/22/24 | 68.92 on 07/31/24 | 47.19 on 11/11/24 | 61.01 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,950 | 9,518,900 | 8,458,730 | 2,292,029 | 779,757 |
| Shares Outstanding, K | 8,470 | 49,845 | 142,643 | 50,776 | 12,785 |
| Annual Sales | 405,420,000 | 2,759,700,000 | 4,173,700,000 | 3,430,600,000 | 589,960,000 |
| Annual Net Income | 7,070,000 | 186,500,000 | 410,800,000 | 154,700,000 | 41,980,000 |
| Last Quarter Sales | N/A | 717,600,000 | 1,051,200,000 | 834,000,000 | 153,920,000 |
| Last Quarter Net Income | N/A | 84,800,000 | 82,700,000 | 28,400,000 | 8,130,000 |
| 60-Month Beta | 1.58 | 1.46 | 1.08 | N/A | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.73 on 10/24/24 | 0.60 on 10/29/24 | 0.56 on 09/25/24 | 0.63 on 08/01/24 |
| Latest Earnings Date | 03/01/16 | 10/24/24 | 10/29/24 | 09/25/24 | 11/21/24 |
| Most Recent Dividend | N/A | 0.200 on 10/22/24 | 0.080 on 08/16/16 | 0.160 on 09/13/24 | 0.220 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 10/22/24 | 08/16/16 | 12/13/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.33 | 25.07 | 16.16 | 20.95 |