Toshiba Corp (TOSYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOSYY | SONY | DLB | ||
| Company | Toshiba Corp | Sony Group Corp ADR | Dolby Laboratories | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.9000 | 92.00 | 80.96 | ||
| High | 14.9200 | 92.00 | 80.96 | ||
| Low | 14.8100 | 92.00 | 78.87 | ||
| Last | 14.9200 | 92.92 | 78.97 | ||
| Change | +0.0200 | +0.09 | +0.07 | ||
| % Change | +0.13% | +0.10% | +0.09% | ||
| Volume | 2,800 | 5,233 | 265,100 | ||
| 20-Day Average Volume | 4,725 | 771,557 | 388,275 | ||
| Previous Close | 14.9000 | 92.83 | 80.80 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.8400 | 89.35 | 79.70 | ||
| 20-Day Raw Stochastic | 93.06% | 71.80% | 22.43% | ||
| 20-Day Relative Strength | 48.20% | 59.75% | 45.41% | ||
| Weighted Alpha | -7.41 | +2.48 | -10.13 | ||
| Today's Opinion | 88% Sell | 48% Buy | 96% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 04/19/24 | -3.80% since 07/15/24 | -1.14% since 07/12/24 | ||
| Low | 14.8000 on 04/24/24 | 92.00 on 07/22/24 | 78.87 on 07/19/24 | ||
| High | 14.9200 on 04/26/24 | 96.31 on 07/17/24 | 81.84 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +0.34% since 03/26/24 | +14.24% since 06/21/24 | +0.19% since 06/18/24 | ||
| Low | 14.2500 on 04/17/24 | 80.62 on 06/24/24 | 78.05 on 06/27/24 | ||
| High | 14.9700 on 04/02/24 | 96.47 on 07/12/24 | 81.84 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -1.58% since 01/26/24 | +12.80% since 04/22/24 | +0.92% since 04/19/24 | ||
| Low | 14.2500 on 04/17/24 | 75.11 on 05/10/24 | 77.11 on 06/14/24 | ||
| High | 15.6500 on 03/08/24 | 96.47 on 07/12/24 | 85.30 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -2.26% since 10/26/23 | -7.62% since 01/22/24 | -6.48% since 01/19/24 | ||
| Low | 14.2500 on 04/17/24 | 75.11 on 05/10/24 | 77.11 on 06/14/24 | ||
| High | 16.5700 on 12/18/23 | 99.77 on 01/24/24 | 86.37 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,932,581 | 114,572,928 | 7,561,381 | ||
| Shares Outstanding, K | 866,795 | 1,234,223 | 95,835 | ||
| Annual Sales | 26,322,000,000 | 89,843,300,000 | 1,299,740,000 | ||
| Annual Net Income | 944,580,000 | 6,696,950,000 | 200,660,000 | ||
| Last Quarter Sales | 5,338,320,000 | 23,207,960,000 | 364,520,000 | ||
| Last Quarter Net Income | -178,290,000 | 1,253,510,000 | 97,830,000 | ||
| 60-Month Beta | 0.63 | 0.94 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/14/23 | 1.04 on 05/14/24 | 1.27 on 05/02/24 | ||
| Latest Earnings Date | 08/05/24 | 08/14/24 | 08/07/24 | ||
| Most Recent Dividend | 0.155 on 09/29/22 | 0.209 on 03/27/24 | 0.300 on 05/13/24 | ||
| Next Ex-Dividends Date | 09/29/22 | 03/27/24 | 05/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.13 | 32.58 | ||