Toshiba Corp (TOSYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOSYY | SONY | DLB | ||
| Company | Toshiba Corp | Sony Group Corp ADR | Dolby Laboratories | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.9000 | 19.08 | 81.12 | ||
| High | 14.9200 | 19.15 | 81.23 | ||
| Low | 14.8100 | 18.97 | 78.38 | ||
| Last | 14.9200 | 19.07 | 80.25 | ||
| Change | +0.0200 | -0.11 | -1.73 | ||
| % Change | +0.13% | -0.57% | -2.11% | ||
| Volume | 2,800 | 1,707,766 | 1,374,251 | ||
| 20-Day Average Volume | 4,725 | 3,220,980 | 394,450 | ||
| Previous Close | 14.9000 | 19.18 | 81.98 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.8400 | 18.39 | 74.31 | ||
| 20-Day Raw Stochastic | 93.06% | 48.96% | 81.77% | ||
| 20-Day Relative Strength | 48.20% | 55.51% | 63.23% | ||
| Weighted Alpha | -7.41 | +11.32 | -3.79 | ||
| Today's Opinion | 88% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 04/19/24 | +3.14% since 11/14/24 | +9.68% since 11/14/24 | ||
| Low | 14.8000 on 04/24/24 | 18.41 on 11/15/24 | 70.47 on 11/19/24 | ||
| High | 14.9200 on 04/26/24 | 19.34 on 11/20/24 | 82.43 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +0.34% since 03/26/24 | +5.36% since 10/21/24 | +8.07% since 10/21/24 | ||
| Low | 14.2500 on 04/17/24 | 17.42 on 10/23/24 | 70.47 on 11/19/24 | ||
| High | 14.9700 on 04/02/24 | 20.67 on 11/08/24 | 82.43 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | -1.58% since 01/26/24 | +2.76% since 08/21/24 | +9.11% since 08/21/24 | ||
| Low | 14.2500 on 04/17/24 | 17.42 on 10/23/24 | 68.34 on 09/06/24 | ||
| High | 15.6500 on 03/08/24 | 20.67 on 11/08/24 | 82.43 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | -2.26% since 10/26/23 | +16.28% since 05/21/24 | -1.69% since 05/21/24 | ||
| Low | 14.2500 on 04/17/24 | 15.67 on 05/29/24 | 66.35 on 08/12/24 | ||
| High | 16.5700 on 12/18/23 | 20.67 on 11/08/24 | 82.43 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,932,581 | 115,994,200 | 7,816,629 | ||
| Shares Outstanding, K | 866,795 | 6,047,664 | 95,348 | ||
| Annual Sales | 26,322,000,000 | 89,843,300,000 | 1,299,740,000 | ||
| Annual Net Income | 944,580,000 | 6,696,950,000 | 200,660,000 | ||
| Last Quarter Sales | 5,338,320,000 | 19,467,500,000 | 288,820,000 | ||
| Last Quarter Net Income | -178,290,000 | 2,267,920,000 | 38,440,000 | ||
| 60-Month Beta | 0.63 | 0.95 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/14/23 | 0.37 on 11/08/24 | 0.61 on 11/19/24 | ||
| Latest Earnings Date | 11/26/24 | 11/14/24 | 11/19/24 | ||
| Most Recent Dividend | 0.155 on 09/29/22 | 0.209 on 03/27/24 | 0.300 on 08/19/24 | ||
| Next Ex-Dividends Date | 09/29/22 | 03/27/24 | 12/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.48 | 25.23 | ||