Toshiba Corp (TOSYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOSYY | SONY | DLB | SONO | GPRO |
| Company | Toshiba Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.9000 | 19.08 | 81.12 | 12.86 | 1.1300 |
| High | 14.9200 | 19.15 | 81.23 | 13.41 | 1.2100 |
| Low | 14.8100 | 18.97 | 78.38 | 12.74 | 1.1300 |
| Last | 14.9200 | 19.13 | 80.70 | 13.46 | 1.2000 |
| Change | +0.0200 | -0.05 | -1.28 | +0.51 | +0.0700 |
| % Change | +0.13% | -0.26% | -1.56% | +3.94% | +6.19% |
| Volume | 2,800 | 887,954 | 748,779 | 1,012,673 | 2,406,696 |
| 20-Day Average Volume | 4,725 | 3,176,919 | 361,312 | 2,065,869 | 2,142,614 |
| Previous Close | 14.9000 | 19.18 | 81.98 | 12.95 | 1.1300 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.8400 | 18.40 | 74.34 | 13.32 | 1.3540 |
| 20-Day Raw Stochastic | 93.06% | 50.88% | 87.71% | 29.25% | 12.28% |
| 20-Day Relative Strength | 48.20% | 56.16% | 65.18% | 53.47% | 43.41% |
| Weighted Alpha | -7.41 | +11.80 | -2.65 | -12.21 | -62.96 |
| Today's Opinion | 88% Sell | 88% Buy | 24% Buy | 16% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 16% Sell | 32% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 8% Buy | 72% Sell | 40% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 04/19/24 | +3.46% since 11/14/24 | +10.65% since 11/14/24 | -2.91% since 11/14/24 | -4.80% since 11/14/24 |
| Low | 14.8000 on 04/24/24 | 18.41 on 11/15/24 | 70.47 on 11/19/24 | 12.30 on 11/18/24 | 1.1200 on 11/20/24 |
| High | 14.9200 on 04/26/24 | 19.34 on 11/20/24 | 82.43 on 11/20/24 | 13.88 on 11/15/24 | 1.3000 on 11/15/24 |
| 1-Month | |||||
| %Chg | +0.34% since 03/26/24 | +5.69% since 10/21/24 | +9.02% since 10/21/24 | +2.06% since 10/21/24 | -9.16% since 10/21/24 |
| Low | 14.2500 on 04/17/24 | 17.42 on 10/23/24 | 70.47 on 11/19/24 | 12.30 on 11/18/24 | 1.1200 on 11/20/24 |
| High | 14.9700 on 04/02/24 | 20.67 on 11/08/24 | 82.43 on 11/20/24 | 15.89 on 11/14/24 | 1.6900 on 11/11/24 |
| 3-Month | |||||
| %Chg | -1.58% since 01/26/24 | +3.08% since 08/21/24 | +10.07% since 08/21/24 | +17.11% since 08/21/24 | -9.16% since 08/21/24 |
| Low | 14.2500 on 04/17/24 | 17.42 on 10/23/24 | 68.34 on 09/06/24 | 10.88 on 09/12/24 | 1.1200 on 11/20/24 |
| High | 15.6500 on 03/08/24 | 20.67 on 11/08/24 | 82.43 on 11/20/24 | 15.89 on 11/14/24 | 1.6900 on 11/11/24 |
| 6-Month | |||||
| %Chg | -2.26% since 10/26/23 | +16.65% since 05/21/24 | -0.82% since 05/21/24 | -18.50% since 05/21/24 | -24.20% since 05/21/24 |
| Low | 14.2500 on 04/17/24 | 15.67 on 05/29/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.1200 on 11/20/24 |
| High | 16.5700 on 12/18/23 | 20.67 on 11/08/24 | 82.43 on 11/20/24 | 16.45 on 05/22/24 | 1.7600 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,932,581 | 115,994,200 | 7,816,629 | 1,576,844 | 174,880 |
| Shares Outstanding, K | 866,795 | 6,047,664 | 95,348 | 121,764 | 154,761 |
| Annual Sales | 26,322,000,000 | 89,843,300,000 | 1,299,740,000 | 1,518,060,000 | 1,005,460,000 |
| Annual Net Income | 944,580,000 | 6,696,950,000 | 200,660,000 | -38,150,000 | -53,180,000 |
| Last Quarter Sales | 5,338,320,000 | 19,467,500,000 | 288,820,000 | 255,380,000 | 258,900,000 |
| Last Quarter Net Income | -178,290,000 | 2,267,920,000 | 38,440,000 | -53,090,000 | -8,210,000 |
| 60-Month Beta | 0.63 | 0.95 | 0.98 | 2.04 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/14/23 | 0.37 on 11/08/24 | 0.61 on 11/19/24 | -0.18 on 11/13/24 | 0.00 on 11/07/24 |
| Latest Earnings Date | 11/26/24 | 11/14/24 | 11/19/24 | 11/13/24 | 11/07/24 |
| Most Recent Dividend | 0.155 on 09/29/22 | 0.209 on 03/27/24 | 0.300 on 08/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/29/22 | 03/27/24 | 12/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.48 | 25.23 | 0.00 | 0.00 |