Tuniu Corporatio ADR (TOUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOUR | RELX | ABNB | TME | WB |
| Company | Tuniu Corporatio ADR | Relx Plc ADR | Airbnb Inc Cl A | Tencent Music Entertainment ADR | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.4200 | 46.01 | 129.09 | 13.57 | 12.17 |
| High | 1.5000 | 46.08 | 131.31 | 13.75 | 12.40 |
| Low | 1.4200 | 45.85 | 128.77 | 13.10 | 11.55 |
| Last | 1.4100 | 45.92 | 130.95 | 13.15 | 11.66 |
| Change | +0.0400 | -0.37 | +1.10 | -0.33 | +0.01 |
| % Change | +2.84% | -0.80% | +0.85% | -2.45% | +0.09% |
| Volume | 539,575 | 274,877 | 683,045 | 3,514,385 | 3,915,587 |
| 20-Day Average Volume | 1,246,546 | 843,717 | 4,033,296 | 12,591,169 | 2,953,973 |
| Previous Close | 1.4100 | 46.29 | 129.85 | 13.48 | 11.65 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0166 | 47.59 | 125.05 | 11.17 | 8.83 |
| 20-Day Raw Stochastic | 68.37% | 1.63% | 86.59% | 82.01% | 91.03% |
| 20-Day Relative Strength | 77.13% | 42.83% | 57.05% | 61.70% | 76.81% |
| Weighted Alpha | +37.68 | +24.59 | -1.37 | +71.77 | +7.50 |
| Today's Opinion | 88% Buy | 48% Buy | 40% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 40% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 96% Buy | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 09/30/24 | -3.29% since 09/30/24 | +2.95% since 09/30/24 | +9.67% since 09/30/24 | +18.29% since 09/30/24 |
| Low | 1.2900 on 10/02/24 | 45.85 on 10/07/24 | 123.58 on 10/03/24 | 12.07 on 10/01/24 | 10.00 on 10/01/24 |
| High | 1.7600 on 10/01/24 | 47.61 on 10/01/24 | 131.25 on 10/07/24 | 14.05 on 10/02/24 | 12.40 on 10/07/24 |
| 1-Month | |||||
| %Chg | +85.37% since 09/06/24 | -0.65% since 09/06/24 | +14.24% since 09/06/24 | +29.81% since 09/06/24 | +63.56% since 09/06/24 |
| Low | 0.7800 on 09/17/24 | 45.85 on 10/07/24 | 112.55 on 09/11/24 | 9.41 on 09/18/24 | 7.03 on 09/09/24 |
| High | 1.7600 on 10/01/24 | 48.91 on 09/23/24 | 133.34 on 09/26/24 | 14.05 on 10/02/24 | 12.40 on 10/07/24 |
| 3-Month | |||||
| %Chg | +51.04% since 07/05/24 | -0.69% since 07/05/24 | -14.39% since 07/05/24 | -9.05% since 07/05/24 | +45.06% since 07/05/24 |
| Low | 0.7100 on 08/05/24 | 43.45 on 08/06/24 | 110.38 on 08/07/24 | 9.41 on 09/18/24 | 7.03 on 09/09/24 |
| High | 1.7600 on 10/01/24 | 48.91 on 09/23/24 | 155.66 on 07/09/24 | 15.53 on 07/10/24 | 12.40 on 10/07/24 |
| 6-Month | |||||
| %Chg | +87.41% since 04/05/24 | +9.18% since 04/05/24 | -19.30% since 04/05/24 | +13.43% since 04/05/24 | +35.80% since 04/05/24 |
| Low | 0.7011 on 04/16/24 | 40.25 on 04/25/24 | 110.38 on 08/07/24 | 9.41 on 09/18/24 | 7.03 on 09/09/24 |
| High | 1.7600 on 10/01/24 | 48.91 on 09/23/24 | 166.74 on 04/24/24 | 15.77 on 05/16/24 | 12.40 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 174,614 | 86,479,208 | 83,629,120 | 23,132,718 | 2,728,267 |
| Shares Outstanding, K | 123,840 | 1,868,205 | 644,044 | 1,716,077 | 234,186 |
| Annual Sales | 62,150,000 | 11,395,370,000 | 9,917,000,000 | 3,921,360,000 | 1,759,840,000 |
| Annual Net Income | -13,990,000 | 2,215,390,000 | 4,792,000,000 | 695,200,000 | 342,600,000 |
| Last Quarter Sales | 16,090,000 | N/A | 2,748,000,000 | 985,000,000 | 437,870,000 |
| Last Quarter Net Income | 5,920,000 | N/A | 555,000,000 | 232,000,000 | 111,930,000 |
| 60-Month Beta | 1.64 | 0.89 | 1.17 | 0.66 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/06/24 | N/A | 0.86 on 08/06/24 | 0.16 on 08/13/24 | 0.48 on 08/22/24 |
| Latest Earnings Date | 11/19/24 | 02/15/24 | 11/06/24 | 11/12/24 | 11/14/24 |
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | N/A | 0.133 on 05/31/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | N/A | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.60 | 0.00 | 28.35 | 25.49 | 7.26 |