Tuniu Corporatio ADR (TOUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOUR | WIMI | DHX | ||
| Company | Tuniu Corporatio ADR | Wimi Hologram Cloud Inc ADR | Dice Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.9900 | 1.6900 | 1.7500 | ||
| High | 1.0400 | 1.7380 | 1.8500 | ||
| Low | 0.9900 | 1.3550 | 1.7500 | ||
| Last | 1.0000 | 1.3900 | 1.8000 | ||
| Change | -0.0100 | -0.2200 | +0.0500 | ||
| % Change | -0.99% | -13.66% | +2.86% | ||
| Volume | 246,776 | 13,543,688 | 184,625 | ||
| 20-Day Average Volume | 224,659 | 17,293,346 | 97,736 | ||
| Previous Close | 1.0100 | 1.6100 | 1.7500 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0236 | 1.2350 | 1.8110 | ||
| 20-Day Raw Stochastic | 33.33% | 28.98% | 45.45% | ||
| 20-Day Relative Strength | 46.35% | 54.67% | 51.03% | ||
| Weighted Alpha | +13.10 | -26.43 | -24.93 | ||
| Today's Opinion | 24% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 12/27/24 | -39.30% since 12/27/24 | unch since 12/27/24 | ||
| Low | 0.9250 on 12/30/24 | 1.3550 on 01/06/25 | 1.7200 on 01/03/25 | ||
| High | 1.0500 on 01/03/25 | 2.9200 on 12/30/24 | 1.8900 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | -3.85% since 12/06/24 | +73.32% since 12/06/24 | +1.12% since 12/06/24 | ||
| Low | 0.9250 on 12/30/24 | 0.7770 on 12/12/24 | 1.7000 on 12/11/24 | ||
| High | 1.1500 on 12/09/24 | 2.9200 on 12/30/24 | 1.9200 on 12/24/24 | ||
| 3-Month | |||||
| %Chg | -29.08% since 10/04/24 | +26.36% since 10/04/24 | +7.78% since 10/04/24 | ||
| Low | 0.9250 on 12/30/24 | 0.7600 on 11/20/24 | 1.5400 on 12/05/24 | ||
| High | 1.5000 on 10/07/24 | 2.9200 on 12/30/24 | 1.9200 on 12/24/24 | ||
| 6-Month | |||||
| %Chg | +4.17% since 07/05/24 | +60.14% since 07/05/24 | -19.64% since 07/05/24 | ||
| Low | 0.7100 on 08/05/24 | 0.6600 on 08/05/24 | 1.4500 on 08/22/24 | ||
| High | 1.7600 on 10/01/24 | 2.9200 on 12/30/24 | 2.3300 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,082 | 139,600 | 84,581 | ||
| Shares Outstanding, K | 123,844 | 86,708 | 48,332 | ||
| Annual Sales | 62,150,000 | 82,650,000 | 151,880,000 | ||
| Annual Net Income | -13,990,000 | -59,470,000 | 3,490,000 | ||
| Last Quarter Sales | 26,510,000 | 79,989,127 | 35,280,000 | ||
| Last Quarter Net Income | 6,340,000 | 41,783,799 | -200,000 | ||
| 60-Month Beta | 1.70 | 0.83 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 12/05/24 | N/A on 04/01/20 | 0.05 on 11/12/24 | ||
| Latest Earnings Date | 12/05/24 | 04/11/24 | 02/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.21 | 0.00 | 8.75 | ||