Tribune Publishing Company (TPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPCO | NFLX | WBD | FOXA | FOX |
| Company | Tribune Publishing Company | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.22 | 896.00 | 10.23 | 46.62 | 44.17 |
| High | 17.26 | 906.00 | 10.40 | 47.09 | 44.56 |
| Low | 17.22 | 893.00 | 10.09 | 46.52 | 44.01 |
| Last | 17.26 | 897.79 | 10.11 | 46.85 | 44.37 |
| Change | +0.07 | +0.31 | -0.12 | +0.21 | +0.25 |
| % Change | +0.41% | +0.03% | -1.17% | +0.45% | +0.57% |
| Volume | 1,211,900 | 3,214,000 | 27,340,500 | 1,967,500 | 878,800 |
| 20-Day Average Volume | 617,160 | 3,085,415 | 36,166,895 | 4,129,270 | 1,191,755 |
| Previous Close | 17.19 | 897.48 | 10.23 | 46.64 | 44.12 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 808.99 | 8.96 | 44.71 | 41.74 |
| 20-Day Raw Stochastic | 65.73% | 93.63% | 90.19% | 87.38% | 96.92% |
| 20-Day Relative Strength | 45.74% | 78.09% | 67.29% | 66.79% | 71.31% |
| Weighted Alpha | +77.57 | +96.02 | +6.28 | +63.30 | +67.53 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 05/17/21 | +8.96% since 11/15/24 | +9.65% since 11/15/24 | +2.65% since 11/15/24 | +3.50% since 11/15/24 |
| Low | 15.86 on 05/21/21 | 809.33 on 11/18/24 | 9.05 on 11/19/24 | 44.82 on 11/19/24 | 42.20 on 11/19/24 |
| High | 17.38 on 05/18/21 | 908.00 on 11/21/24 | 10.40 on 11/22/24 | 47.09 on 11/22/24 | 44.56 on 11/22/24 |
| 1-Month | |||||
| %Chg | -1.03% since 04/23/21 | +17.47% since 10/22/24 | +34.26% since 10/22/24 | +10.94% since 10/22/24 | +14.65% since 10/22/24 |
| Low | 15.86 on 05/21/21 | 744.26 on 10/23/24 | 7.25 on 10/23/24 | 41.59 on 10/24/24 | 38.16 on 10/24/24 |
| High | 17.99 on 04/28/21 | 908.00 on 11/21/24 | 10.40 on 11/22/24 | 47.58 on 11/14/24 | 44.56 on 11/22/24 |
| 3-Month | |||||
| %Chg | +1.53% since 02/24/21 | +30.31% since 08/22/24 | +34.80% since 08/22/24 | +14.91% since 08/22/24 | +16.98% since 08/22/24 |
| Low | 15.86 on 05/21/21 | 660.80 on 09/11/24 | 6.78 on 09/11/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 |
| High | 18.54 on 04/05/21 | 908.00 on 11/21/24 | 10.40 on 11/22/24 | 47.58 on 11/14/24 | 44.56 on 11/22/24 |
| 6-Month | |||||
| %Chg | +38.52% since 11/24/20 | +40.18% since 05/22/24 | +25.43% since 05/22/24 | +41.93% since 05/22/24 | +45.14% since 05/22/24 |
| Low | 11.80 on 12/14/20 | 587.04 on 08/05/24 | 6.64 on 08/13/24 | 32.66 on 05/23/24 | 30.28 on 05/23/24 |
| High | 18.54 on 04/05/21 | 908.00 on 11/21/24 | 10.40 on 11/22/24 | 47.58 on 11/14/24 | 44.56 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 636,445 | 383,767,520 | 24,801,498 | 21,398,080 | 20,265,376 |
| Shares Outstanding, K | 36,874 | 427,458 | 2,453,165 | 456,736 | 456,736 |
| Annual Sales | 746,250,000 | 33,723,300,000 | 41,321,000,000 | 13,980,000,000 | 13,980,000,000 |
| Annual Net Income | -39,330,000 | 5,407,990,000 | -3,126,000,000 | 1,501,000,000 | 1,501,000,000 |
| Last Quarter Sales | 173,550,000 | 9,824,700,000 | 9,623,000,000 | 3,564,000,000 | 3,564,000,000 |
| Last Quarter Net Income | 27,040,000 | 2,363,510,000 | 135,000,000 | 827,000,000 | 827,000,000 |
| 60-Month Beta | 1.35 | 1.25 | 1.48 | 0.76 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.40 on 10/17/24 | 0.05 on 11/07/24 | 1.45 on 11/04/24 | 1.45 on 11/04/24 |
| Latest Earnings Date | 06/04/21 | 10/17/24 | 11/07/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | 0.250 on 02/28/20 | N/A | N/A | 0.270 on 09/04/24 | 0.270 on 09/04/24 |
| Next Ex-Dividends Date | 02/28/20 | N/A | N/A | 09/04/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.05 | 50.79 | 0.00 | 12.34 | 11.67 |