Tpg Inc Cl A (TPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPG | BLK | KKR | APO | AMP |
| Company | Tpg Inc Cl A | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 69.30 | 1,033.00 | 157.68 | 167.03 | 572.33 |
| High | 70.83 | 1,041.94 | 159.58 | 169.58 | 575.37 |
| Low | 68.91 | 1,028.50 | 157.00 | 166.85 | 571.24 |
| Last | 70.05 | 1,040.79 | 158.75 | 167.79 | 572.72 |
| Change | +0.35 | +12.79 | +1.08 | +2.77 | +2.51 |
| % Change | +0.50% | +1.24% | +0.68% | +1.68% | +0.44% |
| Volume | 806,613 | 243,623 | 1,455,826 | 1,956,196 | 215,404 |
| 20-Day Average Volume | 1,258,736 | 568,279 | 3,002,682 | 3,690,632 | 438,530 |
| Previous Close | 69.70 | 1,028.00 | 157.67 | 165.02 | 570.21 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.84 | 1,020.67 | 148.15 | 157.34 | 544.51 |
| 20-Day Raw Stochastic | 97.86% | 71.99% | 97.89% | 95.91% | 96.80% |
| 20-Day Relative Strength | 62.90% | 62.79% | 70.18% | 68.88% | 71.36% |
| Weighted Alpha | +111.81 | +47.24 | +130.44 | +95.86 | +68.96 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 11/15/24 | -0.64% since 11/15/24 | +6.04% since 11/15/24 | +2.87% since 11/15/24 | +1.88% since 11/15/24 |
| Low | 64.36 on 11/18/24 | 1,018.00 on 11/20/24 | 149.33 on 11/18/24 | 160.89 on 11/20/24 | 556.85 on 11/19/24 |
| High | 70.83 on 11/22/24 | 1,053.22 on 11/18/24 | 159.58 on 11/22/24 | 169.58 on 11/22/24 | 575.37 on 11/22/24 |
| 1-Month | |||||
| %Chg | +4.58% since 10/22/24 | +3.98% since 10/22/24 | +13.49% since 10/22/24 | +16.94% since 10/22/24 | +10.29% since 10/22/24 |
| Low | 59.59 on 11/04/24 | 968.95 on 10/25/24 | 135.83 on 11/04/24 | 139.05 on 11/04/24 | 487.13 on 10/24/24 |
| High | 70.83 on 11/22/24 | 1,068.34 on 11/11/24 | 159.58 on 11/22/24 | 169.58 on 11/22/24 | 575.37 on 11/22/24 |
| 3-Month | |||||
| %Chg | +42.69% since 08/22/24 | +20.28% since 08/22/24 | +33.98% since 08/22/24 | +55.19% since 08/22/24 | +32.12% since 08/22/24 |
| Low | 48.02 on 09/06/24 | 854.16 on 09/11/24 | 113.92 on 09/11/24 | 103.17 on 09/10/24 | 422.56 on 09/11/24 |
| High | 70.83 on 11/22/24 | 1,068.34 on 11/11/24 | 159.58 on 11/22/24 | 169.58 on 11/22/24 | 575.37 on 11/22/24 |
| 6-Month | |||||
| %Chg | +63.86% since 05/22/24 | +30.15% since 05/22/24 | +50.40% since 05/22/24 | +47.87% since 05/22/24 | +30.82% since 05/22/24 |
| Low | 39.18 on 06/10/24 | 752.29 on 06/11/24 | 96.43 on 06/07/24 | 95.11 on 08/05/24 | 385.74 on 08/05/24 |
| High | 70.83 on 11/22/24 | 1,068.34 on 11/11/24 | 159.58 on 11/22/24 | 169.58 on 11/22/24 | 575.37 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,438,268 | 159,215,584 | 140,047,072 | 93,370,960 | 55,318,920 |
| Shares Outstanding, K | 364,968 | 154,879 | 888,229 | 565,816 | 97,015 |
| Annual Sales | 2,389,910,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | 80,090,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 855,400,000 | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | 4,397,000,000 |
| Last Quarter Net Income | 8,960,000 | 1,631,000,000 | 600,550,000 | 2,727,000,000 | 511,000,000 |
| 60-Month Beta | 1.49 | 1.30 | 1.61 | 1.59 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/04/24 | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 8.83 on 10/23/24 |
| Latest Earnings Date | 11/04/24 | 01/10/25 | 10/24/24 | 11/05/24 | 10/23/24 |
| Most Recent Dividend | 0.380 on 11/14/24 | 5.100 on 09/09/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | 1.480 on 11/04/24 |
| Next Ex-Dividends Date | 11/14/24 | 12/05/24 | 11/04/24 | 11/18/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.82 | 24.82 | 41.02 | 25.77 | 16.76 |