Tpg Inc Cl A (TPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPG | PFG | BEN | ||
| Company | Tpg Inc Cl A | Principal Financial Group Inc | Franklin Resources | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 48.15 | 84.87 | 23.54 | ||
| High | 48.60 | 85.38 | 23.61 | ||
| Low | 47.69 | 84.28 | 23.12 | ||
| Last | 48.54 | 85.05 | 23.43 | ||
| Change | +1.21 | +0.34 | -0.06 | ||
| % Change | +2.56% | +0.40% | -0.26% | ||
| Volume | 197,642 | 179,024 | 402,910 | ||
| 20-Day Average Volume | 892,811 | 1,175,263 | 3,120,710 | ||
| Previous Close | 47.33 | 84.71 | 23.49 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.29 | 81.93 | 22.85 | ||
| 20-Day Raw Stochastic | 98.26% | 69.68% | 64.39% | ||
| 20-Day Relative Strength | 69.06% | 59.63% | 53.53% | ||
| Weighted Alpha | +62.50 | +10.60 | -18.86 | ||
| Today's Opinion | 56% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.87% since 07/15/24 | -1.14% since 07/15/24 | +1.08% since 07/15/24 | ||
| Low | 45.86 on 07/17/24 | 84.28 on 07/22/24 | 23.12 on 07/22/24 | ||
| High | 48.60 on 07/22/24 | 88.26 on 07/17/24 | 24.36 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +17.57% since 06/21/24 | +6.36% since 06/21/24 | +2.85% since 06/21/24 | ||
| Low | 40.00 on 07/09/24 | 77.82 on 07/01/24 | 21.88 on 07/09/24 | ||
| High | 48.60 on 07/22/24 | 88.26 on 07/17/24 | 24.36 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +12.15% since 04/22/24 | +4.60% since 04/22/24 | -8.21% since 04/22/24 | ||
| Low | 39.18 on 06/10/24 | 75.96 on 06/14/24 | 21.57 on 06/14/24 | ||
| High | 48.60 on 07/22/24 | 88.26 on 07/17/24 | 25.59 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +19.36% since 01/22/24 | +7.36% since 01/22/24 | -17.12% since 01/22/24 | ||
| Low | 39.18 on 06/10/24 | 75.65 on 02/01/24 | 21.57 on 06/14/24 | ||
| High | 48.60 on 07/22/24 | 88.26 on 07/17/24 | 28.61 on 03/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,260,258 | 19,854,668 | 12,357,878 | ||
| Shares Outstanding, K | 364,679 | 234,384 | 526,091 | ||
| Annual Sales | 2,389,910,000 | 13,665,800,000 | 7,849,400,000 | ||
| Annual Net Income | 80,090,000 | 623,200,000 | 882,800,000 | ||
| Last Quarter Sales | 824,070,000 | 4,053,300,000 | 2,152,800,000 | ||
| Last Quarter Net Income | 15,520,000 | 532,500,000 | 124,200,000 | ||
| 60-Month Beta | 1.52 | 1.21 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/08/24 | 1.65 on 04/25/24 | 0.56 on 04/29/24 | ||
| Latest Earnings Date | 08/06/24 | 07/25/24 | 07/26/24 | ||
| Most Recent Dividend | 0.410 on 05/17/24 | 0.710 on 06/03/24 | 0.310 on 06/28/24 | ||
| Next Ex-Dividends Date | 05/17/24 | 06/03/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.35 | 12.68 | 8.81 | ||