Tpg Inc Cl A (TPG)
44.59 x 2 44.63 x 211
Post-market by (Cboe BZX)
44.59 +0.79 (+1.80%) 04/11/25 [NASDAQ]
44.59 x 2 44.63 x 211
Post-market 44.59 unch (unch) 16:01 ET
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TPG | TROW | CG | ||
| Company | Tpg Inc Cl A | T Rowe Price Group | The Carlyle Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.22 | 85.94 | 36.14 | ||
| High | 44.67 | 89.51 | 36.74 | ||
| Low | 42.03 | 84.76 | 34.74 | ||
| Last | 44.59 | 88.74 | 36.23 | ||
| Change | +0.79 | +2.79 | -0.40 | ||
| % Change | +1.80% | +3.25% | -1.09% | ||
| Volume | 2,045,500 | 2,952,600 | 4,744,900 | ||
| 20-Day Average Volume | 2,161,255 | 2,620,170 | 4,343,320 | ||
| Previous Close | 43.80 | 85.94 | 36.63 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.33 | 90.68 | 41.90 | ||
| 20-Day Raw Stochastic | 45.23% | 56.25% | 23.19% | ||
| 20-Day Relative Strength | 41.43% | 42.19% | 38.12% | ||
| Weighted Alpha | -12.09 | -28.36 | -29.18 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.78% since 04/04/25 | +7.43% since 04/04/25 | +0.95% since 04/04/25 | ||
| Low | 37.86 on 04/09/25 | 77.85 on 04/07/25 | 33.50 on 04/07/25 | ||
| High | 46.45 on 04/09/25 | 90.72 on 04/09/25 | 41.65 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -8.31% since 03/11/25 | -7.86% since 03/11/25 | -11.78% since 03/11/25 | ||
| Low | 37.52 on 04/04/25 | 77.85 on 04/07/25 | 33.02 on 04/04/25 | ||
| High | 53.15 on 03/26/25 | 97.50 on 03/12/25 | 46.86 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -28.54% since 01/10/25 | -18.25% since 01/10/25 | -28.00% since 01/10/25 | ||
| Low | 37.52 on 04/04/25 | 77.85 on 04/07/25 | 33.02 on 04/04/25 | ||
| High | 70.11 on 01/23/25 | 118.32 on 01/31/25 | 57.50 on 01/29/25 | ||
| 6-Month | |||||
| %Chg | -26.35% since 10/11/24 | -18.58% since 10/11/24 | -24.94% since 10/11/24 | ||
| Low | 37.52 on 04/04/25 | 77.85 on 04/07/25 | 33.02 on 04/04/25 | ||
| High | 72.98 on 11/25/24 | 125.81 on 12/06/24 | 57.50 on 01/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,474,712 | 19,720,644 | 13,086,385 | ||
| Shares Outstanding, K | 369,471 | 222,242 | 361,203 | ||
| Annual Sales | 3,500,080,000 | 7,093,600,000 | 5,425,800,000 | ||
| Annual Net Income | 23,480,000 | 2,100,100,000 | 1,020,400,000 | ||
| Last Quarter Sales | 1,076,410,000 | 1,824,500,000 | 1,032,500,000 | ||
| Last Quarter Net Income | 12,980,000 | 439,900,000 | 210,900,000 | ||
| 60-Month Beta | 1.58 | 1.50 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 02/11/25 | 2.12 on 02/05/25 | 0.92 on 02/10/25 | ||
| Latest Earnings Date | 05/07/25 | 05/02/25 | 05/07/25 | ||
| Most Recent Dividend | 0.530 on 02/21/25 | 1.270 on 03/14/25 | 0.350 on 02/21/25 | ||
| Next Ex-Dividends Date | 02/21/25 | 03/14/25 | 02/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.37 | 9.21 | 10.01 | ||