Tpg Inc Cl A (TPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPG | TROW | PFG | ||
| Company | Tpg Inc Cl A | T Rowe Price Group | Principal Financial Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 69.30 | 118.45 | 84.77 | ||
| High | 70.83 | 120.00 | 86.00 | ||
| Low | 68.91 | 118.14 | 84.77 | ||
| Last | 70.66 | 119.84 | 85.73 | ||
| Change | +0.96 | +1.66 | +1.03 | ||
| % Change | +1.38% | +1.40% | +1.22% | ||
| Volume | 1,395,000 | 1,352,700 | 675,900 | ||
| 20-Day Average Volume | 1,291,010 | 1,457,310 | 1,226,975 | ||
| Previous Close | 69.70 | 118.18 | 84.70 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.85 | 116.49 | 84.90 | ||
| 20-Day Raw Stochastic | 98.49% | 82.45% | 67.48% | ||
| 20-Day Relative Strength | 63.00% | 61.44% | 51.04% | ||
| Weighted Alpha | +112.09 | +20.46 | +15.87 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.26% since 11/15/24 | +0.90% since 11/15/24 | -0.96% since 11/15/24 | ||
| Low | 64.36 on 11/18/24 | 116.08 on 11/20/24 | 82.86 on 11/19/24 | ||
| High | 70.83 on 11/22/24 | 120.00 on 11/22/24 | 87.04 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +4.68% since 10/22/24 | +6.13% since 10/22/24 | -4.66% since 10/22/24 | ||
| Low | 59.59 on 11/04/24 | 108.61 on 11/01/24 | 79.72 on 10/25/24 | ||
| High | 70.83 on 11/22/24 | 122.23 on 11/06/24 | 90.05 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +42.83% since 08/22/24 | +9.71% since 08/22/24 | +9.88% since 08/22/24 | ||
| Low | 48.02 on 09/06/24 | 101.00 on 09/06/24 | 77.26 on 09/11/24 | ||
| High | 70.83 on 11/22/24 | 122.23 on 11/06/24 | 91.97 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | +64.02% since 05/22/24 | +1.84% since 05/22/24 | +2.94% since 05/22/24 | ||
| Low | 39.18 on 06/10/24 | 100.49 on 08/05/24 | 72.21 on 08/05/24 | ||
| High | 70.83 on 11/22/24 | 122.23 on 11/06/24 | 91.97 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,438,268 | 26,254,750 | 19,373,090 | ||
| Shares Outstanding, K | 364,968 | 222,159 | 228,726 | ||
| Annual Sales | 2,389,910,000 | 6,460,500,000 | 13,665,800,000 | ||
| Annual Net Income | 80,090,000 | 1,788,700,000 | 623,200,000 | ||
| Last Quarter Sales | 855,400,000 | 1,785,600,000 | 3,011,600,000 | ||
| Last Quarter Net Income | 8,960,000 | 603,000,000 | -220,000,000 | ||
| 60-Month Beta | 1.49 | 1.41 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/04/24 | 2.57 on 11/01/24 | 1.76 on 10/24/24 | ||
| Latest Earnings Date | 11/04/24 | 11/01/24 | 10/24/24 | ||
| Most Recent Dividend | 0.380 on 11/14/24 | 1.240 on 09/13/24 | 0.720 on 09/05/24 | ||
| Next Ex-Dividends Date | 11/14/24 | 12/13/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.82 | 13.16 | 12.25 | ||