Tri Pointe Homes Inc (TPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPH | DHI | LEN | LEN.B | PHM |
| Company | Tri Pointe Homes Inc | D.R. Horton | Lennar Corp | Lennar Corp Cl B | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 46.50 | 177.56 | 175.26 | 162.98 | 128.28 |
| High | 47.78 | 180.15 | 178.75 | 166.65 | 130.93 |
| Low | 46.11 | 175.56 | 174.20 | 162.98 | 127.63 |
| Last | 46.12 | 176.94 | 176.71 | 165.05 | 129.99 |
| Change | +0.80 | +4.24 | +5.43 | +5.42 | +4.99 |
| % Change | +1.77% | +2.46% | +3.17% | +3.40% | +3.99% |
| Volume | 1,213,700 | 3,353,800 | 2,211,500 | 45,300 | 2,541,400 |
| 20-Day Average Volume | 1,048,400 | 3,345,890 | 2,515,210 | 52,595 | 2,396,495 |
| Previous Close | 45.32 | 172.70 | 171.28 | 159.63 | 125.00 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.19 | 154.68 | 158.50 | 148.29 | 115.90 |
| 20-Day Raw Stochastic | 86.07% | 93.19% | 94.65% | 95.42% | 96.66% |
| 20-Day Relative Strength | 71.77% | 68.45% | 67.07% | 67.65% | 66.59% |
| Weighted Alpha | +61.05 | +47.54 | +43.70 | +48.52 | +59.67 |
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 40% Sell | 24% Sell | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 07/19/24 | +1.78% since 07/19/24 | +3.38% since 07/19/24 | +4.13% since 07/19/24 | +4.19% since 07/19/24 |
| Low | 44.33 on 07/22/24 | 170.33 on 07/25/24 | 167.01 on 07/22/24 | 156.47 on 07/22/24 | 120.00 on 07/23/24 |
| High | 47.78 on 07/26/24 | 180.15 on 07/26/24 | 178.75 on 07/26/24 | 166.65 on 07/26/24 | 130.93 on 07/26/24 |
| 1-Month | |||||
| %Chg | +25.77% since 06/26/24 | +26.10% since 06/26/24 | +18.65% since 06/26/24 | +19.71% since 06/26/24 | +18.12% since 06/26/24 |
| Low | 35.86 on 07/02/24 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 102.75 on 07/02/24 |
| High | 47.78 on 07/26/24 | 180.15 on 07/26/24 | 178.75 on 07/26/24 | 166.65 on 07/26/24 | 130.93 on 07/26/24 |
| 3-Month | |||||
| %Chg | +21.75% since 04/26/24 | +21.75% since 04/26/24 | +14.53% since 04/26/24 | +15.52% since 04/26/24 | +14.23% since 04/26/24 |
| Low | 35.86 on 07/02/24 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 102.75 on 07/02/24 |
| High | 47.78 on 07/26/24 | 180.15 on 07/26/24 | 178.75 on 07/26/24 | 166.65 on 07/26/24 | 130.93 on 07/26/24 |
| 6-Month | |||||
| %Chg | +32.57% since 01/26/24 | +25.94% since 01/26/24 | +19.09% since 01/26/24 | +21.35% since 01/26/24 | +23.66% since 01/26/24 |
| Low | 33.24 on 03/14/24 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 100.24 on 02/20/24 |
| High | 47.78 on 07/26/24 | 180.15 on 07/26/24 | 178.75 on 07/26/24 | 166.65 on 07/26/24 | 130.93 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,375,727 | 58,268,472 | 48,525,276 | 45,323,392 | 27,342,358 |
| Shares Outstanding, K | 94,877 | 329,312 | 274,604 | 274,604 | 210,342 |
| Annual Sales | 3,715,200,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 16,061,580,000 |
| Annual Net Income | 343,700,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 2,602,370,000 |
| Last Quarter Sales | 939,400,000 | 9,965,700,000 | 8,765,590,000 | 8,765,590,000 | 3,949,160,000 |
| Last Quarter Net Income | 99,060,000 | 1,353,600,000 | 954,310,000 | 954,310,000 | 662,980,000 |
| 60-Month Beta | 1.59 | 1.71 | 1.60 | 1.58 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 07/25/24 | 4.10 on 07/18/24 | 3.38 on 06/17/24 | 3.38 on 06/17/24 | 3.58 on 07/23/24 |
| Latest Earnings Date | 07/25/24 | 07/18/24 | 09/12/24 | 09/12/24 | 07/23/24 |
| Most Recent Dividend | N/A | 0.300 on 05/01/24 | 0.500 on 07/05/24 | 0.500 on 07/05/24 | 0.200 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 08/01/24 | 07/05/24 | 07/05/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.30 | 11.60 | 11.40 | 10.62 | 9.90 |