Tri Pointe Homes Inc (TPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPH | MHO | CCS | ||
| Company | Tri Pointe Homes Inc | M/I Homes | Century Communities Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.89 | 155.40 | 87.47 | ||
| High | 42.07 | 156.21 | 88.10 | ||
| Low | 41.77 | 155.40 | 87.47 | ||
| Last | 42.12 | 156.03 | 88.06 | ||
| Change | +0.40 | +1.42 | +1.61 | ||
| % Change | +0.96% | +0.92% | +1.86% | ||
| Volume | 7,621 | 5,193 | 1,562 | ||
| 20-Day Average Volume | 720,698 | 269,951 | 304,318 | ||
| Previous Close | 41.72 | 154.61 | 86.45 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.51 | 157.08 | 88.58 | ||
| 20-Day Raw Stochastic | 65.96% | 42.50% | 41.75% | ||
| 20-Day Relative Strength | 46.65% | 47.07% | 43.65% | ||
| Weighted Alpha | +32.80 | +41.31 | +12.60 | ||
| Today's Opinion | 24% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 11/14/24 | +0.83% since 11/14/24 | +0.40% since 11/14/24 | ||
| Low | 40.89 on 11/19/24 | 151.54 on 11/19/24 | 83.46 on 11/19/24 | ||
| High | 42.27 on 11/15/24 | 157.24 on 11/18/24 | 88.14 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -5.63% since 10/21/24 | -5.33% since 10/21/24 | -8.71% since 10/21/24 | ||
| Low | 38.66 on 10/29/24 | 145.65 on 10/29/24 | 83.46 on 11/19/24 | ||
| High | 43.87 on 10/22/24 | 170.38 on 11/11/24 | 95.40 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -4.13% since 08/21/24 | +1.06% since 08/21/24 | -9.18% since 08/21/24 | ||
| Low | 38.66 on 10/29/24 | 145.65 on 10/29/24 | 83.46 on 11/19/24 | ||
| High | 46.91 on 10/18/24 | 176.18 on 10/18/24 | 108.42 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +7.21% since 05/21/24 | +21.87% since 05/21/24 | +1.29% since 05/21/24 | ||
| Low | 35.86 on 07/02/24 | 115.29 on 07/05/24 | 77.26 on 07/05/24 | ||
| High | 47.78 on 07/26/24 | 176.18 on 10/18/24 | 108.42 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,904,575 | 4,290,737 | 2,709,083 | ||
| Shares Outstanding, K | 93,590 | 27,752 | 31,337 | ||
| Annual Sales | 3,715,200,000 | 4,033,500,000 | 3,692,190,000 | ||
| Annual Net Income | 343,700,000 | 465,370,000 | 259,220,000 | ||
| Last Quarter Sales | 1,144,670,000 | 1,142,910,000 | 1,136,870,000 | ||
| Last Quarter Net Income | 111,760,000 | 145,450,000 | 83,020,000 | ||
| 60-Month Beta | 1.60 | 2.24 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/24/24 | 5.10 on 10/30/24 | 2.72 on 10/23/24 | ||
| Latest Earnings Date | 10/24/24 | 10/30/24 | 10/23/24 | ||
| Most Recent Dividend | N/A | 0.025 on 06/27/08 | 0.260 on 08/28/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.65 | 8.35 | 8.16 | ||