Tri Pointe Homes Inc (TPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPH | MHO | CCS | ||
| Company | Tri Pointe Homes Inc | M/I Homes | Century Communities Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.50 | 163.80 | 102.68 | ||
| High | 47.78 | 167.87 | 105.17 | ||
| Low | 46.11 | 161.78 | 100.44 | ||
| Last | 46.12 | 165.54 | 101.51 | ||
| Change | +0.80 | +7.14 | +1.71 | ||
| % Change | +1.77% | +4.51% | +1.71% | ||
| Volume | 1,213,700 | 372,600 | 428,700 | ||
| 20-Day Average Volume | 1,048,400 | 244,630 | 393,675 | ||
| Previous Close | 45.32 | 158.40 | 99.80 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.19 | 136.95 | 89.25 | ||
| 20-Day Raw Stochastic | 86.07% | 95.57% | 86.89% | ||
| 20-Day Relative Strength | 71.77% | 74.97% | 69.11% | ||
| Weighted Alpha | +61.05 | +81.56 | +39.38 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 16% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 07/19/24 | +11.70% since 07/19/24 | +6.10% since 07/19/24 | ||
| Low | 44.33 on 07/22/24 | 145.70 on 07/22/24 | 93.89 on 07/22/24 | ||
| High | 47.78 on 07/26/24 | 167.87 on 07/26/24 | 105.17 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +25.77% since 06/26/24 | +39.31% since 06/26/24 | +28.44% since 06/26/24 | ||
| Low | 35.86 on 07/02/24 | 115.29 on 07/05/24 | 77.26 on 07/05/24 | ||
| High | 47.78 on 07/26/24 | 167.87 on 07/26/24 | 105.17 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | +21.75% since 04/26/24 | +37.87% since 04/26/24 | +28.79% since 04/26/24 | ||
| Low | 35.86 on 07/02/24 | 114.48 on 05/01/24 | 77.26 on 07/05/24 | ||
| High | 47.78 on 07/26/24 | 167.87 on 07/26/24 | 105.17 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | +32.57% since 01/26/24 | +26.19% since 01/26/24 | +17.41% since 01/26/24 | ||
| Low | 33.24 on 03/14/24 | 109.92 on 04/19/24 | 74.76 on 04/25/24 | ||
| High | 47.78 on 07/26/24 | 167.87 on 07/26/24 | 105.17 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,375,727 | 4,594,066 | 3,227,105 | ||
| Shares Outstanding, K | 94,877 | 27,752 | 31,791 | ||
| Annual Sales | 3,715,200,000 | 4,033,500,000 | 3,692,190,000 | ||
| Annual Net Income | 343,700,000 | 465,370,000 | 259,220,000 | ||
| Last Quarter Sales | 939,400,000 | 1,046,700,000 | 948,540,000 | ||
| Last Quarter Net Income | 99,060,000 | 138,060,000 | 64,330,000 | ||
| 60-Month Beta | 1.59 | 2.23 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 07/25/24 | 4.78 on 04/24/24 | 2.65 on 07/24/24 | ||
| Latest Earnings Date | 07/25/24 | 07/30/24 | 07/24/24 | ||
| Most Recent Dividend | N/A | 0.025 on 06/27/08 | 0.260 on 05/29/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.30 | 9.11 | 9.61 | ||