Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tri Pointe Homes Inc (TPH)

Tri Pointe Homes Inc (TPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.06 +2.52%
on 12/19/24
39.31 -5.95%
on 12/17/24
-2.10 (-5.37%)
since 12/16/24
1-Month
36.06 +2.52%
on 12/19/24
45.28 -18.35%
on 11/25/24
-5.65 (-13.26%)
since 11/22/24
3-Month
36.06 +2.52%
on 12/19/24
46.91 -21.19%
on 10/18/24
-8.29 (-18.32%)
since 09/23/24
6-Month
35.86 +3.10%
on 07/02/24
47.78 -22.62%
on 07/26/24
-0.17 (-0.46%)
since 06/21/24
YTD
33.24 +11.20%
on 03/14/24
47.78 -22.62%
on 07/26/24
+1.57 (+4.44%)
since 12/29/23
52-Week
33.24 +11.20%
on 03/14/24
47.78 -22.62%
on 07/26/24
+1.67 (+4.73%)
since 12/22/23
2-Year
18.16 +103.58%
on 12/28/22
47.78 -22.62%
on 07/26/24
+18.37 (+98.76%)
since 12/23/22
3-Year
14.59 +153.80%
on 10/10/22
47.78 -22.50%
on 07/22/24
+10.09 (+37.45%)
since 12/20/21
5-Year
5.89 +528.69%
on 03/16/20
47.78 -22.50%
on 07/22/24
+21.39 (+136.76%)
since 12/23/19
10-Year
5.89 +528.69%
on 03/01/20
47.78 -22.50%
on 07/01/24
+21.78 (+142.82%)
since 12/01/14

52-Week Key Points

52-Week High 47.78
Fibonacci 61.8% 42.23
Fibonacci 50% 40.51
Fibonacci 38.2% 38.80
Last Price 36.97
52-Week Low 33.24

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.95%
1-Month 1 time -18.35%
3-Month 5 times -21.19%
6-Month 10 times -22.62%
YTD 18 times -22.62%
52-Week 18 times -22.62%
2-Year 62 times -22.62%
3-Year 22 times -22.50%
5-Year 42 times -22.50%
10-Year 22 times -22.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.52%
1-Month 12 times +2.52%
3-Month 14 times +2.52%
6-Month 6 times +3.10%
YTD 6 times +11.20%
52-Week 7 times +11.20%
2-Year 2 times +103.58%
3-Year 13 times +153.80%
5-Year 5 times +528.69%
10-Year 9 times +528.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar