Tianyin Pharmaceutical Co (TPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPI | TNFA | PCSA | ||
| Company | Tianyin Pharmaceutical Co | Tnf Pharmaceuticals Inc | Processa Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.14 | 1.7500 | 1.3500 | ||
| High | 0.16 | 1.8900 | 1.4000 | ||
| Low | 0.14 | 1.6500 | 1.3200 | ||
| Last | 0.15 | 1.7600 | 1.4000 | ||
| Change | +0.01 | -0.0100 | +0.0800 | ||
| % Change | +7.14% | -0.56% | +6.06% | ||
| Volume | 2,800 | 39,600 | 36,900 | ||
| 20-Day Average Volume | 32,275 | 49,850 | 154,415 | ||
| Previous Close | 0.14 | 1.7700 | 1.3200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.15 | 1.5767 | 1.3043 | ||
| 20-Day Raw Stochastic | 50.00% | 73.61% | 100.00% | ||
| 20-Day Relative Strength | 50.31% | 54.26% | 52.00% | ||
| Weighted Alpha | -71.40 | -79.00 | -70.33 | ||
| Today's Opinion | N/A | 56% Sell | 64% Sell | ||
| Previous Opinion | N/A | 56% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/22/16 | +6.67% since 10/11/24 | +6.87% since 10/11/24 | ||
| Low | 0.14 on 04/29/16 | 1.5200 on 10/14/24 | 1.2100 on 10/15/24 | ||
| High | 0.16 on 04/29/16 | 1.9500 on 10/15/24 | 1.4000 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | +7.14% since 03/29/16 | +47.90% since 09/18/24 | -1.41% since 09/18/24 | ||
| Low | 0.12 on 04/13/16 | 1.2000 on 09/19/24 | 1.1900 on 10/04/24 | ||
| High | 0.18 on 04/18/16 | 1.9500 on 10/15/24 | 1.4400 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +36.36% since 01/29/16 | -1.12% since 07/18/24 | -14.63% since 07/18/24 | ||
| Low | 0.10 on 03/02/16 | 1.1601 on 09/18/24 | 1.1900 on 10/04/24 | ||
| High | 0.19 on 03/11/16 | 2.1600 on 08/22/24 | 3.1000 on 07/30/24 | ||
| 6-Month | |||||
| %Chg | -40.00% since 10/29/15 | -30.16% since 04/18/24 | -10.26% since 04/18/24 | ||
| Low | 0.10 on 03/02/16 | 1.1601 on 09/18/24 | 1.1900 on 10/04/24 | ||
| High | 0.27 on 12/01/15 | 3.3669 on 05/03/24 | 3.1000 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,150 | 4,171 | 4,001 | ||
| Shares Outstanding, K | 29,430 | 2,370 | 2,858 | ||
| Annual Sales | 46,560,000 | 0 | 0 | ||
| Annual Net Income | -640,000 | -4,000,000 | -11,120,000 | ||
| Last Quarter Sales | 643,713 | 0 | 0 | ||
| Last Quarter Net Income | -447,363 | -9,570,000 | -3,010,000 | ||
| 60-Month Beta | 2.46 | 2.16 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.81 on 08/19/24 | -1.01 on 08/13/24 | ||
| Latest Earnings Date | 04/01/16 | 11/12/24 | 11/11/24 | ||
| Most Recent Dividend | 0.025 on 01/27/10 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||