Mycotopia Therapies Inc (TPIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPIA | EIDO | IXUS | OBOR | BKEM |
| Company | Mycotopia Therapies Inc | Indonesia Ishares MSCI ETF | Total Intl Stock Ishares Core MSCI ETF | KS MSCI One Belt One Road Index ETF | BNY Mellon Emerging Markets Equity ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 0.0190 | 20.00 | 67.73 | 22.27 | 60.00 |
| High | 0.0190 | 20.05 | 67.89 | 22.27 | 60.00 |
| Low | 0.0190 | 20.00 | 67.70 | 22.27 | 60.00 |
| Last | 0.0190 | 20.06 | 67.86 | 22.27 | 60.00 |
| Change | +0.0049 | +0.06 | -0.32 | +0.21 | -0.07 |
| % Change | +34.75% | +0.30% | -0.47% | +0.96% | -0.12% |
| Volume | 12,700 | 32,335 | 129,002 | 100 | 103 |
| 20-Day Average Volume | 21,850 | 394,586 | 1,355,453 | 965 | 3,505 |
| Previous Close | 0.0141 | 20.00 | 68.18 | 22.06 | 60.07 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0233 | 20.99 | 69.33 | 22.60 | 61.36 |
| 20-Day Raw Stochastic | 18.23% | 4.24% | 7.38% | 18.25% | 16.42% |
| 20-Day Relative Strength | 44.09% | 31.18% | 39.22% | 46.91% | 42.15% |
| Weighted Alpha | -74.97 | -9.21 | +5.19 | +7.78 | +8.24 |
| Today's Opinion | 100% Sell | 40% Sell | 24% Sell | 40% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 24% Sell | 40% Buy | 8% Buy |
| Last Month's Opinion | 72% Sell | 72% Buy | 80% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.64% since 10/16/24 | -1.91% since 11/12/24 | -0.80% since 11/12/24 | -1.18% since 11/11/24 | -0.22% since 11/12/24 |
| Low | 0.0126 on 11/12/24 | 19.94 on 11/15/24 | 67.54 on 11/15/24 | 22.05 on 11/14/24 | 59.34 on 11/15/24 |
| High | 0.0260 on 11/07/24 | 20.58 on 11/13/24 | 68.31 on 11/14/24 | 22.35 on 11/13/24 | 60.30 on 11/18/24 |
| 1-Month | |||||
| %Chg | -15.56% since 10/11/24 | -11.17% since 10/18/24 | -5.34% since 10/18/24 | -2.73% since 10/18/24 | -5.21% since 10/18/24 |
| Low | 0.0126 on 11/12/24 | 19.94 on 11/15/24 | 67.54 on 11/15/24 | 22.05 on 11/14/24 | 59.34 on 11/15/24 |
| High | 0.0260 on 11/07/24 | 22.59 on 10/21/24 | 71.30 on 10/21/24 | 23.30 on 11/07/24 | 63.36 on 11/07/24 |
| 3-Month | |||||
| %Chg | -34.71% since 08/05/24 | -6.83% since 08/19/24 | -3.21% since 08/19/24 | +1.27% since 08/16/24 | -1.83% since 08/19/24 |
| Low | 0.0126 on 11/12/24 | 19.94 on 11/15/24 | 67.54 on 11/15/24 | 21.05 on 09/11/24 | 58.36 on 09/11/24 |
| High | 0.0477 on 08/21/24 | 23.61 on 09/24/24 | 73.53 on 09/27/24 | 25.32 on 10/07/24 | 68.19 on 09/26/24 |
| 6-Month | |||||
| %Chg | -58.70% since 05/03/24 | -5.92% since 05/17/24 | -3.26% since 05/17/24 | -0.46% since 05/17/24 | -1.47% since 05/17/24 |
| Low | 0.0126 on 11/12/24 | 18.09 on 06/14/24 | 63.61 on 08/05/24 | 21.05 on 09/11/24 | 55.67 on 08/05/24 |
| High | 0.0600 on 05/14/24 | 23.61 on 09/24/24 | 73.53 on 09/27/24 | 25.32 on 10/07/24 | 68.19 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 301,176 | 37,355,821 | 3,356 | 117,137 |
| Shares Outstanding, K | N/A | 15,050 | 547,900 | 150 | 1,950 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.80 | 0.84 | 0.71 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.665 on 06/11/24 | 1.019 on 06/11/24 | 0.688 on 12/18/23 | 0.527 on 10/01/24 |
| Next Ex-Dividends Date | N/A | 06/11/24 | 06/11/24 | 12/18/23 | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 11.88 | 12.16 | 0.12 | 11.71 |