Tempest Therapeutics Inc (TPST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPST | QLI | RFL | ||
| Company | Tempest Therapeutics Inc | Qilian International Holding Group Ltd | Rafael Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.9300 | 5.90 | 1.5200 | ||
| High | 1.9950 | 6.34 | 1.5500 | ||
| Low | 1.8000 | 5.83 | 1.5200 | ||
| Last | 1.8800 | 6.03 | 1.5300 | ||
| Change | -0.0500 | -0.16 | +0.0500 | ||
| % Change | -2.59% | -2.58% | +3.38% | ||
| Volume | 563,700 | 52,500 | 9,500 | ||
| 20-Day Average Volume | 673,095 | 51,275 | 32,420 | ||
| Previous Close | 1.9300 | 6.19 | 1.4800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1080 | 4.47 | 1.4415 | ||
| 20-Day Raw Stochastic | 15.69% | 87.30% | 85.71% | ||
| 20-Day Relative Strength | 29.60% | 60.50% | 53.48% | ||
| Weighted Alpha | -77.99 | +5.24 | -25.01 | ||
| Today's Opinion | 100% Sell | 100% Buy | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.32% since 07/15/24 | +21.82% since 07/15/24 | +6.99% since 07/15/24 | ||
| Low | 1.8000 on 07/22/24 | 4.96 on 07/17/24 | 1.3000 on 07/16/24 | ||
| High | 2.2600 on 07/17/24 | 6.50 on 07/19/24 | 1.5700 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -7.39% since 06/21/24 | +55.41% since 06/21/24 | +6.99% since 06/21/24 | ||
| Low | 1.8000 on 07/22/24 | 2.80 on 06/27/24 | 1.2900 on 07/12/24 | ||
| High | 2.3100 on 07/15/24 | 6.50 on 07/19/24 | 1.5700 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -41.98% since 04/22/24 | +58.68% since 04/22/24 | -12.07% since 04/22/24 | ||
| Low | 1.8000 on 07/22/24 | 2.70 on 05/23/24 | 1.2900 on 07/12/24 | ||
| High | 3.7900 on 05/06/24 | 6.50 on 07/19/24 | 1.7700 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -53.47% since 01/22/24 | +115.47% since 01/22/24 | -14.53% since 01/22/24 | ||
| Low | 1.8000 on 07/22/24 | 1.78 on 02/29/24 | 1.2900 on 07/12/24 | ||
| High | 6.0000 on 04/02/24 | 6.50 on 07/19/24 | 1.9500 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,879 | 44,259 | 36,359 | ||
| Shares Outstanding, K | 22,217 | 7,150 | 24,567 | ||
| Annual Sales | 0 | 46,470,000 | 280,000 | ||
| Annual Net Income | -29,490,000 | -7,780,000 | -1,880,000 | ||
| Last Quarter Sales | 0 | N/A | 340,000 | ||
| Last Quarter Net Income | -7,900,000 | N/A | -32,350,000 | ||
| 60-Month Beta | -1.73 | 1.38 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/09/24 | N/A | -1.36 on 06/14/24 | ||
| Latest Earnings Date | 08/08/24 | 05/16/24 | 06/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||