Tempest Therapeutics Inc (TPST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPST | BIVI | MEIP | ||
| Company | Tempest Therapeutics Inc | Biovie Inc | Mei Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8955 | 2.77 | 3.10 | ||
| High | 0.9599 | 2.77 | 3.13 | ||
| Low | 0.8637 | 2.48 | 2.98 | ||
| Last | 0.9411 | 2.51 | 3.06 | ||
| Change | +0.0317 | -0.26 | -0.01 | ||
| % Change | +3.49% | -9.39% | -0.33% | ||
| Volume | 2,366,200 | 1,660,700 | 11,500 | ||
| 20-Day Average Volume | 8,305,825 | 15,671,195 | 101,725 | ||
| Previous Close | 0.9094 | 2.77 | 3.07 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0859 | 2.11 | 2.84 | ||
| 20-Day Raw Stochastic | 10.66% | 22.40% | 66.18% | ||
| 20-Day Relative Strength | 36.71% | 52.65% | 56.83% | ||
| Weighted Alpha | -70.42 | -67.31 | -51.43 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.45% since 10/28/24 | -12.54% since 10/28/24 | -0.81% since 10/28/24 | ||
| Low | 0.8637 on 11/04/24 | 2.46 on 10/29/24 | 2.94 on 10/29/24 | ||
| High | 1.2100 on 10/29/24 | 2.98 on 10/30/24 | 3.29 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -33.73% since 10/04/24 | +110.92% since 10/04/24 | +8.90% since 10/04/24 | ||
| Low | 0.8637 on 11/04/24 | 1.07 on 10/16/24 | 2.61 on 10/09/24 | ||
| High | 1.5900 on 10/16/24 | 7.50 on 10/21/24 | 3.29 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -40.44% since 08/02/24 | -30.28% since 08/02/24 | -9.47% since 08/02/24 | ||
| Low | 0.8637 on 11/04/24 | 1.04 on 09/24/24 | 2.61 on 10/09/24 | ||
| High | 2.1800 on 08/15/24 | 7.50 on 10/21/24 | 3.57 on 08/07/24 | ||
| 6-Month | |||||
| %Chg | -74.50% since 05/03/24 | -48.82% since 05/03/24 | unch since 05/03/24 | ||
| Low | 0.8637 on 11/04/24 | 1.04 on 09/24/24 | 2.61 on 10/09/24 | ||
| High | 3.7900 on 05/06/24 | 7.50 on 10/21/24 | 4.10 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,924 | 25,857 | 20,455 | ||
| Shares Outstanding, K | 25,208 | 9,335 | 6,663 | ||
| Annual Sales | 0 | 0 | 65,300,000 | ||
| Annual Net Income | -29,490,000 | -32,120,000 | 17,780,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -9,570,000 | -4,940,000 | -18,410,000 | ||
| 60-Month Beta | -1.78 | 0.39 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 08/08/24 | -6.60 on 09/30/24 | -1.13 on 09/19/24 | ||
| Latest Earnings Date | 11/13/24 | 11/13/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.72 | ||