Tempest Therapeutics Inc (TPST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPST | ZTS | TAK | UTHR | SMMT |
| Company | Tempest Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.8955 | 176.63 | 13.95 | 373.98 | 19.41 |
| High | 0.9599 | 179.17 | 14.11 | 379.51 | 20.56 |
| Low | 0.8637 | 173.59 | 13.94 | 371.32 | 18.80 |
| Last | 0.9411 | 175.18 | 14.05 | 376.80 | 19.96 |
| Change | +0.0317 | -6.77 | +0.09 | +2.78 | +0.97 |
| % Change | +3.49% | -3.72% | +0.64% | +0.74% | +5.11% |
| Volume | 2,366,200 | 4,164,100 | 1,538,900 | 328,600 | 1,919,000 |
| 20-Day Average Volume | 8,305,825 | 1,968,225 | 1,572,885 | 331,830 | 2,445,025 |
| Previous Close | 0.9094 | 181.95 | 13.96 | 374.02 | 18.99 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0859 | 186.69 | 14.05 | 361.70 | 20.38 |
| 20-Day Raw Stochastic | 10.66% | 6.93% | 63.95% | 92.77% | 28.85% |
| 20-Day Relative Strength | 36.71% | 36.51% | 46.69% | 62.55% | 50.70% |
| Weighted Alpha | -70.42 | +0.28 | +2.00 | +74.69 | +90.07 |
| Today's Opinion | 100% Sell | 8% Sell | 48% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 24% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.45% since 10/28/24 | -4.15% since 10/28/24 | +3.31% since 10/28/24 | +7.75% since 10/28/24 | -10.25% since 10/28/24 |
| Low | 0.8637 on 11/04/24 | 173.59 on 11/04/24 | 13.67 on 10/29/24 | 343.57 on 10/30/24 | 18.09 on 10/31/24 |
| High | 1.2100 on 10/29/24 | 184.40 on 10/29/24 | 14.11 on 11/04/24 | 379.51 on 11/04/24 | 22.30 on 10/29/24 |
| 1-Month | |||||
| %Chg | -33.73% since 10/04/24 | -7.81% since 10/04/24 | -2.63% since 10/04/24 | +5.86% since 10/04/24 | +4.56% since 10/04/24 |
| Low | 0.8637 on 11/04/24 | 173.59 on 11/04/24 | 13.50 on 10/28/24 | 342.02 on 10/23/24 | 18.09 on 10/31/24 |
| High | 1.5900 on 10/16/24 | 196.55 on 10/17/24 | 14.43 on 10/07/24 | 379.51 on 11/04/24 | 24.56 on 10/16/24 |
| 3-Month | |||||
| %Chg | -40.44% since 08/02/24 | -3.00% since 08/02/24 | -0.21% since 08/02/24 | +14.99% since 08/02/24 | +91.65% since 08/02/24 |
| Low | 0.8637 on 11/04/24 | 172.24 on 08/05/24 | 13.29 on 08/06/24 | 314.92 on 08/05/24 | 8.88 on 08/07/24 |
| High | 2.1800 on 08/15/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 379.51 on 11/04/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | -74.50% since 05/03/24 | +4.85% since 05/03/24 | +5.09% since 05/03/24 | +43.60% since 05/03/24 | +354.67% since 05/03/24 |
| Low | 0.8637 on 11/04/24 | 161.00 on 05/08/24 | 12.57 on 06/20/24 | 256.08 on 05/06/24 | 2.10 on 05/28/24 |
| High | 3.7900 on 05/06/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 379.51 on 11/04/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,924 | 82,432,624 | 44,418,976 | 16,698,122 | 14,004,138 |
| Shares Outstanding, K | 25,208 | 453,051 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -29,490,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 0 | 2,361,000,000 | 7,731,140,000 | 714,900,000 | 0 |
| Last Quarter Net Income | -9,570,000 | 624,000,000 | 609,590,000 | 278,100,000 | -60,390,000 |
| 60-Month Beta | -1.78 | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 08/08/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 11/13/24 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.27 | 9.23 | 16.42 | 0.00 |