Tempur-Pedic International Inc (TPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPX | WSM | FBIN | ETD | LOVE |
| Company | Tempur-Pedic International Inc | Williams-Sonoma | Fortune Brands Innovations Inc | Ethan Allen Interiors Inc | The Lovesac Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 51.98 | 147.81 | 73.15 | 30.28 | 28.14 |
| High | 52.26 | 150.29 | 73.41 | 30.28 | 28.32 |
| Low | 51.19 | 146.46 | 71.29 | 29.40 | 27.57 |
| Last | 51.58 | 146.88 | 71.79 | 29.59 | 28.13 |
| Change | -0.40 | -1.89 | -1.42 | -0.80 | +0.05 |
| % Change | -0.77% | -1.27% | -1.94% | -2.63% | +0.18% |
| Volume | 1,410,300 | 1,057,300 | 1,170,000 | 215,500 | 180,400 |
| 20-Day Average Volume | 2,387,645 | 1,868,220 | 1,891,145 | 215,350 | 274,000 |
| Previous Close | 51.98 | 148.77 | 73.21 | 30.39 | 28.08 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.52 | 147.57 | 67.15 | 28.03 | 24.34 |
| 20-Day Raw Stochastic | 70.28% | 39.18% | 67.87% | 58.34% | 75.73% |
| 20-Day Relative Strength | 55.45% | 48.83% | 56.66% | 55.42% | 59.77% |
| Weighted Alpha | +13.64 | +110.75 | +0.37 | -2.61 | +9.25 |
| Today's Opinion | 40% Buy | 56% Buy | 40% Sell | 40% Sell | 88% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 24% Sell | 8% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 96% Buy | 72% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 07/12/24 | -7.39% since 07/12/24 | +1.95% since 07/12/24 | +2.81% since 07/12/24 | +4.26% since 07/12/24 |
| Low | 49.26 on 07/15/24 | 146.46 on 07/19/24 | 69.96 on 07/15/24 | 28.72 on 07/15/24 | 26.79 on 07/15/24 |
| High | 54.35 on 07/18/24 | 164.14 on 07/16/24 | 76.17 on 07/18/24 | 31.77 on 07/18/24 | 30.39 on 07/16/24 |
| 1-Month | |||||
| %Chg | +8.20% since 06/18/24 | -8.16% since 06/18/24 | +6.20% since 06/18/24 | +6.75% since 06/18/24 | +20.89% since 06/18/24 |
| Low | 45.04 on 07/05/24 | 135.76 on 07/02/24 | 62.54 on 07/05/24 | 26.53 on 07/09/24 | 21.08 on 06/25/24 |
| High | 54.35 on 07/18/24 | 164.14 on 07/16/24 | 76.17 on 07/18/24 | 31.77 on 07/18/24 | 30.39 on 07/16/24 |
| 3-Month | |||||
| %Chg | +5.78% since 04/19/24 | +5.21% since 04/19/24 | -2.34% since 04/19/24 | -7.01% since 04/19/24 | +35.24% since 04/19/24 |
| Low | 45.04 on 07/05/24 | 135.76 on 07/02/24 | 62.54 on 07/05/24 | 26.53 on 07/09/24 | 20.87 on 04/22/24 |
| High | 55.15 on 05/07/24 | 174.26 on 05/22/24 | 76.17 on 07/18/24 | 34.22 on 04/23/24 | 30.39 on 07/16/24 |
| 6-Month | |||||
| %Chg | +1.14% since 01/19/24 | +42.31% since 01/19/24 | -7.77% since 01/19/24 | +1.75% since 01/19/24 | +23.54% since 01/19/24 |
| Low | 45.04 on 07/05/24 | 95.76 on 02/01/24 | 62.54 on 07/05/24 | 26.53 on 07/09/24 | 18.21 on 04/16/24 |
| High | 57.13 on 03/28/24 | 174.26 on 05/22/24 | 84.92 on 04/01/24 | 34.67 on 04/01/24 | 30.39 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,955,578 | 18,891,118 | 8,979,422 | 751,941 | 437,449 |
| Shares Outstanding, K | 173,625 | 128,616 | 125,079 | 25,412 | 15,551 |
| Annual Sales | 4,925,400,000 | 7,750,650,000 | 4,626,200,000 | 791,380,000 | 700,270,000 |
| Annual Net Income | 368,100,000 | 949,760,000 | 404,500,000 | 105,810,000 | 23,860,000 |
| Last Quarter Sales | 1,189,400,000 | 1,660,350,000 | 1,109,600,000 | 146,420,000 | 132,640,000 |
| Last Quarter Net Income | 76,300,000 | 265,670,000 | 96,400,000 | 12,950,000 | -12,960,000 |
| 60-Month Beta | 1.60 | 1.75 | 1.52 | 1.28 | 2.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/07/24 | 2.04 on 05/22/24 | 0.83 on 04/30/24 | 0.48 on 04/24/24 | -0.83 on 06/13/24 |
| Latest Earnings Date | 08/06/24 | 08/28/24 | 07/25/24 | 07/31/24 | 06/13/24 |
| Most Recent Dividend | 0.130 on 05/15/24 | 0.570 on 07/19/24 | 0.240 on 05/23/24 | 0.390 on 05/06/24 | N/A |
| Next Ex-Dividends Date | 05/15/24 | 07/19/24 | 05/23/24 | 05/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.84 | 18.27 | 18.12 | 11.09 | 33.04 |