Repositrak Inc (TRAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRAK | META | PANW | PYPL | CRWD |
| Company | Repositrak Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 21.91 | 571.22 | 389.44 | 85.35 | 340.40 |
| High | 21.91 | 572.57 | 392.50 | 86.09 | 343.01 |
| Low | 19.56 | 565.65 | 387.72 | 85.14 | 337.47 |
| Last | 20.52 | 564.28 | 387.64 | 85.64 | 337.95 |
| Change | -0.34 | -12.88 | -6.75 | -0.15 | -6.41 |
| % Change | -1.63% | -2.23% | -1.71% | -0.17% | -1.86% |
| Volume | 25,094 | 2,288,285 | 371,026 | 1,189,170 | 446,773 |
| 20-Day Average Volume | 46,480 | 12,842,229 | 1,874,186 | 11,090,288 | 3,073,119 |
| Previous Close | 20.86 | 577.16 | 394.39 | 85.79 | 344.36 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.94 | 576.96 | 376.32 | 81.98 | 317.37 |
| 20-Day Raw Stochastic | 46.49% | 27.65% | 62.15% | 82.29% | 69.54% |
| 20-Day Relative Strength | 55.24% | 48.94% | 60.00% | 62.38% | 63.33% |
| Weighted Alpha | +101.10 | +60.16 | +60.86 | +59.71 | +51.95 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 11/08/24 | -3.64% since 11/08/24 | -0.70% since 11/08/24 | +3.47% since 11/08/24 | +2.94% since 11/08/24 |
| Low | 19.56 on 11/15/24 | 566.44 on 11/15/24 | 387.72 on 11/15/24 | 83.38 on 11/11/24 | 331.88 on 11/11/24 |
| High | 22.40 on 11/13/24 | 599.66 on 11/12/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 1-Month | |||||
| %Chg | +1.50% since 10/15/24 | -3.13% since 10/15/24 | +3.79% since 10/15/24 | +7.97% since 10/15/24 | +12.37% since 10/15/24 |
| Low | 18.55 on 11/01/24 | 555.17 on 11/06/24 | 356.00 on 11/04/24 | 76.46 on 11/01/24 | 294.68 on 10/31/24 |
| High | 22.40 on 11/13/24 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 3-Month | |||||
| %Chg | +10.06% since 08/15/24 | +5.69% since 08/15/24 | +13.22% since 08/15/24 | +26.42% since 08/15/24 | +30.42% since 08/15/24 |
| Low | 17.26 on 09/30/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 67.15 on 09/10/24 | 242.25 on 09/11/24 |
| High | 22.40 on 11/13/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 6-Month | |||||
| %Chg | +18.32% since 05/15/24 | +17.93% since 05/15/24 | +24.44% since 05/15/24 | +34.41% since 05/15/24 | -0.99% since 05/15/24 |
| Low | 14.23 on 06/26/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 22.40 on 11/13/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 380,612 | 1,457,034,112 | 128,413,392 | 86,007,824 | 84,411,592 |
| Shares Outstanding, K | 18,246 | 2,524,489 | 325,600 | 1,002,539 | 245,126 |
| Annual Sales | 20,450,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | 5,960,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 5,180,000 | 40,589,000,000 | 2,189,500,000 | 7,847,000,000 | 963,870,000 |
| Last Quarter Net Income | 1,580,000 | 15,688,000,000 | 357,700,000 | 1,010,000,000 | 47,010,000 |
| 60-Month Beta | 0.78 | 1.22 | 1.12 | 1.43 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 09/30/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.20 on 10/29/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 11/14/24 | 10/30/24 | 11/20/24 | 10/29/24 | 11/26/24 |
| Most Recent Dividend | 0.016 on 09/30/24 | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/30/24 | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 71.47 | 27.32 | 126.93 | 19.06 | 414.14 |