Repositrak Inc (TRAK)
16.11 x 1 34.34 x 1
Pre-market by (Cboe BZX)
21.60 -0.83 (-3.70%) 04/30/25 [NYSE]
16.11 x 1 34.34 x 1
Pre-market 22.30 +0.70 (+3.24%) 04:14 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TRAK | BIGC | CCSI | ||
| Company | Repositrak Inc | Bigcommerce Holdings Inc | Consensus Cloud Solutions | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 21.89 | 5.17 | 19.91 | ||
| High | 22.02 | 5.20 | 19.96 | ||
| Low | 21.36 | 5.10 | 19.52 | ||
| Last | 21.60 | 5.18 | 19.86 | ||
| Change | -0.83 | -0.11 | -0.19 | ||
| % Change | -3.70% | -2.08% | -0.95% | ||
| Volume | 43,300 | 569,700 | 98,200 | ||
| 20-Day Average Volume | 61,105 | 817,515 | 137,760 | ||
| Previous Close | 22.43 | 5.29 | 20.05 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.07 | 5.28 | 19.69 | ||
| 20-Day Raw Stochastic | 82.82% | 29.20% | 34.93% | ||
| 20-Day Relative Strength | 58.11% | 41.60% | 41.61% | ||
| Weighted Alpha | +31.09 | -19.44 | +6.42 | ||
| Today's Opinion | 24% Buy | 96% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.45% since 04/23/25 | +1.17% since 04/23/25 | +4.53% since 04/23/25 | ||
| Low | 20.84 on 04/24/25 | 5.10 on 04/30/25 | 18.95 on 04/24/25 | ||
| High | 22.82 on 04/29/25 | 5.38 on 04/28/25 | 20.26 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +5.37% since 03/28/25 | -11.75% since 03/28/25 | -14.40% since 03/28/25 | ||
| Low | 15.72 on 04/07/25 | 4.85 on 04/22/25 | 17.84 on 04/21/25 | ||
| High | 22.82 on 04/29/25 | 5.98 on 04/02/25 | 23.62 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +0.05% since 01/30/25 | -16.99% since 01/30/25 | -30.10% since 01/30/25 | ||
| Low | 15.72 on 04/07/25 | 4.85 on 04/22/25 | 17.84 on 04/21/25 | ||
| High | 22.82 on 04/29/25 | 7.50 on 02/20/25 | 29.70 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +9.92% since 10/30/24 | -4.07% since 10/30/24 | -9.56% since 10/30/24 | ||
| Low | 15.72 on 04/07/25 | 4.85 on 04/22/25 | 17.84 on 04/21/25 | ||
| High | 25.01 on 12/17/24 | 7.99 on 12/09/24 | 32.10 on 01/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 409,841 | 415,794 | 391,797 | ||
| Shares Outstanding, K | 18,272 | 78,600 | 19,541 | ||
| Annual Sales | 20,450,000 | 332,930,000 | 350,380,000 | ||
| Annual Net Income | 5,960,000 | -27,030,000 | 89,440,000 | ||
| Last Quarter Sales | 5,490,000 | 87,030,000 | 86,980,000 | ||
| Last Quarter Net Income | 1,550,000 | -2,390,000 | 18,070,000 | ||
| 60-Month Beta | 0.73 | 1.17 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/12/25 | 0.11 on 02/20/25 | 1.32 on 02/19/25 | ||
| Latest Earnings Date | 05/21/25 | 05/08/25 | 05/07/25 | ||
| Most Recent Dividend | 0.018 on 03/31/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/31/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 67.81 | 0.00 | 4.04 | ||