Repositrak Inc (TRAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRAK | MTLS | AIP | ||
| Company | Repositrak Inc | Materialise NV ADR | Arteris Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 22.93 | 7.45 | 9.48 | ||
| High | 23.00 | 7.55 | 9.62 | ||
| Low | 22.81 | 7.44 | 9.20 | ||
| Last | 22.66 | 7.52 | 9.24 | ||
| Change | +0.14 | +0.13 | -0.10 | ||
| % Change | +0.62% | +1.76% | -1.07% | ||
| Volume | 5,187 | 30,007 | 18,986 | ||
| 20-Day Average Volume | 60,344 | 202,140 | 224,274 | ||
| Previous Close | 22.52 | 7.39 | 9.34 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.27 | 7.71 | 9.12 | ||
| 20-Day Raw Stochastic | 25.00% | 34.48% | 45.68% | ||
| 20-Day Relative Strength | 53.44% | 54.71% | 55.48% | ||
| Weighted Alpha | +108.59 | +31.54 | +56.51 | ||
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 12/12/24 | -10.55% since 12/12/24 | -9.17% since 12/12/24 | ||
| Low | 22.13 on 12/18/24 | 7.37 on 12/18/24 | 9.18 on 12/18/24 | ||
| High | 25.01 on 12/17/24 | 8.50 on 12/13/24 | 10.60 on 12/13/24 | ||
| 1-Month | |||||
| %Chg | -0.65% since 11/19/24 | +11.77% since 11/19/24 | +13.84% since 11/19/24 | ||
| Low | 22.13 on 12/18/24 | 6.76 on 11/20/24 | 7.99 on 11/20/24 | ||
| High | 25.01 on 12/17/24 | 8.50 on 12/13/24 | 10.60 on 12/13/24 | ||
| 3-Month | |||||
| %Chg | +15.00% since 09/19/24 | +46.60% since 09/19/24 | +22.31% since 09/19/24 | ||
| Low | 17.26 on 09/30/24 | 4.97 on 10/10/24 | 6.73 on 10/31/24 | ||
| High | 25.01 on 12/17/24 | 8.50 on 12/13/24 | 10.60 on 12/13/24 | ||
| 6-Month | |||||
| %Chg | +46.66% since 06/18/24 | +51.00% since 06/18/24 | +13.42% since 06/18/24 | ||
| Low | 14.23 on 06/26/24 | 4.70 on 06/25/24 | 6.59 on 08/06/24 | ||
| High | 25.01 on 12/17/24 | 8.50 on 12/13/24 | 10.60 on 12/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 411,238 | 436,505 | 375,253 | ||
| Shares Outstanding, K | 18,261 | 59,067 | 40,177 | ||
| Annual Sales | 20,450,000 | 277,210,000 | 53,670,000 | ||
| Annual Net Income | 5,960,000 | 7,280,000 | -36,870,000 | ||
| Last Quarter Sales | 5,440,000 | 76,860,000 | 14,710,000 | ||
| Last Quarter Net Income | 1,670,000 | 3,410,000 | -7,690,000 | ||
| 60-Month Beta | 0.85 | 1.20 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/14/24 | 0.06 on 10/24/24 | -0.08 on 11/05/24 | ||
| Latest Earnings Date | 02/12/25 | 10/24/24 | 11/05/24 | ||
| Most Recent Dividend | 0.016 on 09/30/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/31/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 79.19 | 29.30 | 0.00 | ||