Repositrak Inc (TRAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRAK | JFIN | AIP | ||
Company | Repositrak Inc | Jiayin Group Inc ADR | Arteris Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 17.62 | 6.06 | 8.12 | ||
High | 18.45 | 6.06 | 8.70 | ||
Low | 17.25 | 5.62 | 8.07 | ||
Last | 18.29 | 5.94 | 8.69 | ||
Change | +0.91 | -0.01 | +0.63 | ||
% Change | +5.24% | -0.17% | +7.82% | ||
Volume | 116,400 | 61,400 | 108,600 | ||
20-Day Average Volume | 153,925 | 32,185 | 353,430 | ||
Previous Close | 17.38 | 5.95 | 8.06 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 16.38 | 6.19 | 7.79 | ||
20-Day Raw Stochastic | 96.21% | 37.49% | 91.22% | ||
20-Day Relative Strength | 66.28% | 41.48% | 58.18% | ||
Weighted Alpha | +96.26 | -11.44 | +50.37 | ||
Today's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
Previous Opinion | 88% Buy | 24% Sell | 88% Buy | ||
Last Month's Opinion | 40% Buy | 24% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.93% since 07/15/24 | -7.33% since 07/15/24 | +2.12% since 07/15/24 | ||
Low | 17.01 on 07/18/24 | 5.62 on 07/22/24 | 8.05 on 07/19/24 | ||
High | 18.45 on 07/22/24 | 6.36 on 07/16/24 | 8.87 on 07/16/24 | ||
1-Month | |||||
%Chg | +22.34% since 06/21/24 | -3.82% since 06/21/24 | +10.84% since 06/21/24 | ||
Low | 14.23 on 06/26/24 | 5.62 on 07/22/24 | 6.82 on 06/26/24 | ||
High | 18.45 on 07/22/24 | 6.48 on 07/02/24 | 8.87 on 07/16/24 | ||
3-Month | |||||
%Chg | +21.13% since 04/22/24 | -7.04% since 04/22/24 | +33.69% since 04/22/24 | ||
Low | 14.23 on 06/26/24 | 5.62 on 07/22/24 | 5.76 on 05/02/24 | ||
High | 18.45 on 07/22/24 | 7.25 on 06/11/24 | 9.54 on 05/06/24 | ||
6-Month | |||||
%Chg | +52.29% since 01/22/24 | +5.69% since 01/22/24 | +56.58% since 01/22/24 | ||
Low | 11.35 on 01/30/24 | 5.05 on 02/09/24 | 5.56 on 01/23/24 | ||
High | 18.45 on 07/22/24 | 7.57 on 03/21/24 | 9.54 on 05/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 316,733 | 319,426 | 310,141 | ||
Shares Outstanding, K | 18,224 | 53,685 | 38,479 | ||
Annual Sales | 19,100,000 | 769,990,000 | 53,670,000 | ||
Annual Net Income | 5,590,000 | 182,750,000 | -36,870,000 | ||
Last Quarter Sales | 5,080,000 | 204,330,000 | 12,950,000 | ||
Last Quarter Net Income | 1,550,000 | 37,820,000 | -9,400,000 | ||
60-Month Beta | 0.75 | 0.86 | 1.11 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 05/15/24 | 0.72 on 06/06/24 | -0.15 on 05/02/24 | ||
Latest Earnings Date | 05/15/24 | 08/19/24 | 08/01/24 | ||
Most Recent Dividend | 0.016 on 06/28/24 | 0.380 on 01/18/24 | N/A | ||
Next Ex-Dividends Date | 06/28/24 | 01/18/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 59.48 | 1.75 | 0.00 |