Repositrak Inc (TRAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRAK | MTLS | QBTS | ||
| Company | Repositrak Inc | Materialise NV ADR | D-Wave Quantum Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.91 | 7.16 | 1.8400 | ||
| High | 22.07 | 7.26 | 1.8600 | ||
| Low | 19.56 | 7.02 | 1.5700 | ||
| Last | 21.10 | 7.06 | 1.6850 | ||
| Change | +0.24 | -0.10 | -0.1850 | ||
| % Change | +1.15% | -1.40% | -9.89% | ||
| Volume | 40,462 | 65,330 | 9,609,682 | ||
| 20-Day Average Volume | 47,216 | 239,836 | 11,740,978 | ||
| Previous Close | 20.86 | 7.16 | 1.8700 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.98 | 6.28 | 1.3097 | ||
| 20-Day Raw Stochastic | 63.64% | 81.82% | 65.53% | ||
| 20-Day Relative Strength | 60.99% | 66.53% | 67.57% | ||
| Weighted Alpha | +110.28 | +31.72 | +19.98 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 11/08/24 | +5.65% since 11/08/24 | +9.06% since 11/08/24 | ||
| Low | 19.81 on 11/15/24 | 6.65 on 11/11/24 | 1.4700 on 11/11/24 | ||
| High | 22.40 on 11/13/24 | 7.56 on 11/13/24 | 2.1500 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +4.79% since 10/15/24 | +39.49% since 10/15/24 | +74.94% since 10/15/24 | ||
| Low | 18.55 on 11/01/24 | 5.03 on 10/23/24 | 0.9750 on 11/04/24 | ||
| High | 22.40 on 11/13/24 | 7.56 on 11/13/24 | 2.1500 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +13.64% since 08/15/24 | +31.48% since 08/15/24 | +85.82% since 08/15/24 | ||
| Low | 17.26 on 09/30/24 | 4.79 on 09/13/24 | 0.8000 on 09/09/24 | ||
| High | 22.40 on 11/13/24 | 7.56 on 11/13/24 | 2.1500 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +22.16% since 05/15/24 | +32.46% since 05/15/24 | +31.20% since 05/15/24 | ||
| Low | 14.23 on 06/26/24 | 4.70 on 06/25/24 | 0.7505 on 08/08/24 | ||
| High | 22.40 on 11/13/24 | 7.56 on 11/13/24 | 2.1500 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 380,612 | 422,920 | 376,672 | ||
| Shares Outstanding, K | 18,246 | 59,067 | 201,429 | ||
| Annual Sales | 20,450,000 | 277,210,000 | 8,760,000 | ||
| Annual Net Income | 5,960,000 | 7,280,000 | -82,720,000 | ||
| Last Quarter Sales | 5,180,000 | 76,860,000 | 2,180,000 | ||
| Last Quarter Net Income | 1,580,000 | 3,410,000 | -17,780,000 | ||
| 60-Month Beta | 0.78 | 1.11 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 09/30/24 | 0.06 on 10/24/24 | -0.10 on 08/08/24 | ||
| Latest Earnings Date | 11/14/24 | 10/24/24 | 11/14/24 | ||
| Most Recent Dividend | 0.016 on 09/30/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/30/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 71.47 | 27.19 | 0.00 | ||