Tejon Ranch Company (TRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRC | BN | CBRE | FER | BEKE |
| Company | Tejon Ranch Company | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 15.87 | 53.14 | 130.30 | 39.86 | 22.13 |
| High | 15.98 | 54.51 | 132.45 | 39.95 | 22.60 |
| Low | 15.71 | 53.11 | 130.30 | 39.11 | 21.97 |
| Last | 15.83 | 53.86 | 131.54 | 39.12 | 22.17 |
| Change | -0.01 | +0.72 | +1.36 | -1.24 | +0.08 |
| % Change | -0.06% | +1.35% | +1.04% | -3.07% | +0.36% |
| Volume | 77,435 | 1,884,398 | 1,083,734 | 32,000 | 6,814,015 |
| 20-Day Average Volume | 85,215 | 1,392,395 | 1,803,525 | 35,715 | 12,191,285 |
| Previous Close | 15.84 | 53.14 | 130.18 | 40.36 | 22.09 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.33 | 53.98 | 126.29 | 40.96 | 21.47 |
| 20-Day Raw Stochastic | 9.52% | 37.47% | 73.43% | 0.30% | 67.93% |
| 20-Day Relative Strength | 35.47% | 55.36% | 64.53% | 37.07% | 58.53% |
| Weighted Alpha | -4.55 | +63.89 | +81.93 | +1.70 | +24.31 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | N/A | 100% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | N/A | 100% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 80% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 10/28/24 | -1.50% since 10/28/24 | -0.04% since 10/28/24 | -4.59% since 10/28/24 | +0.41% since 10/28/24 |
| Low | 15.71 on 11/04/24 | 52.62 on 10/31/24 | 129.44 on 10/29/24 | 39.11 on 11/04/24 | 21.71 on 10/30/24 |
| High | 16.31 on 10/30/24 | 54.52 on 10/30/24 | 133.65 on 10/30/24 | 40.95 on 10/29/24 | 23.18 on 10/29/24 |
| 1-Month | |||||
| %Chg | -7.80% since 10/04/24 | +1.43% since 10/04/24 | +8.85% since 10/04/24 | -4.42% since 10/04/24 | -14.07% since 10/04/24 |
| Low | 15.71 on 11/04/24 | 52.08 on 10/08/24 | 118.24 on 10/07/24 | 39.11 on 11/04/24 | 18.95 on 10/17/24 |
| High | 17.27 on 10/07/24 | 56.83 on 10/21/24 | 136.06 on 10/24/24 | 42.39 on 10/18/24 | 25.89 on 10/07/24 |
| 3-Month | |||||
| %Chg | -10.56% since 08/02/24 | +18.74% since 08/02/24 | +19.17% since 08/02/24 | -1.09% since 08/02/24 | +66.82% since 08/02/24 |
| Low | 15.71 on 11/04/24 | 42.21 on 08/05/24 | 105.17 on 08/06/24 | 38.10 on 08/06/24 | 12.92 on 08/05/24 |
| High | 18.55 on 09/19/24 | 56.83 on 10/21/24 | 136.06 on 10/24/24 | 43.75 on 09/27/24 | 26.05 on 10/04/24 |
| 6-Month | |||||
| %Chg | -5.10% since 05/03/24 | +26.34% since 05/03/24 | +51.88% since 05/03/24 | -0.43% since 05/03/24 | +26.90% since 05/03/24 |
| Low | 15.53 on 05/08/24 | 39.97 on 06/14/24 | 84.24 on 06/07/24 | 37.00 on 05/10/24 | 12.92 on 08/05/24 |
| High | 19.82 on 07/18/24 | 56.83 on 10/21/24 | 136.06 on 10/24/24 | 48.29 on 05/09/24 | 26.05 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 424,750 | 87,484,384 | 39,837,424 | 29,894,168 | 27,006,948 |
| Shares Outstanding, K | 26,815 | 1,646,300 | 306,018 | 740,688 | 1,222,587 |
| Annual Sales | 44,740,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 10,954,650,000 |
| Annual Net Income | 3,270,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 828,640,000 |
| Last Quarter Sales | 5,690,000 | 23,050,000,000 | 9,036,000,000 | 2,388,000,000 | 3,215,880,000 |
| Last Quarter Net Income | 960,000 | 43,000,000 | 225,000,000 | N/A | 260,360,000 |
| 60-Month Beta | 0.59 | 1.53 | 1.39 | N/A | -0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/06/24 | 1.35 on 08/08/24 | 1.20 on 10/24/24 | N/A on 07/30/24 | 0.31 on 08/12/24 |
| Latest Earnings Date | 11/05/24 | 11/14/24 | 10/24/24 | 07/30/24 | 11/13/24 |
| Most Recent Dividend | 0.025 on 11/17/99 | 0.080 on 09/12/24 | N/A | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 09/12/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 265.17 | 14.40 | 31.41 | 0.00 | 39.87 |