Tejon Ranch Company (TRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRC | BN | CBRE | FER | BEKE |
| Company | Tejon Ranch Company | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 15.75 | 56.65 | 132.73 | 38.45 | 19.25 |
| High | 15.75 | 57.78 | 132.77 | 38.67 | 20.52 |
| Low | 15.53 | 56.10 | 131.49 | 38.35 | 18.85 |
| Last | 15.63 | 57.53 | 131.65 | 38.55 | 19.98 |
| Change | -0.03 | +1.15 | -0.13 | -0.24 | -0.25 |
| % Change | -0.19% | +2.04% | -0.10% | -0.62% | -1.24% |
| Volume | 107,000 | 1,522,200 | 2,095,500 | 48,600 | 11,141,800 |
| 20-Day Average Volume | 92,310 | 1,663,090 | 1,919,420 | 36,740 | 8,941,275 |
| Previous Close | 15.66 | 56.38 | 131.78 | 38.79 | 20.23 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.20 | 55.94 | 132.38 | 39.30 | 21.24 |
| 20-Day Raw Stochastic | 5.00% | 64.78% | 37.30% | 19.44% | 19.76% |
| 20-Day Relative Strength | 41.10% | 59.98% | 55.53% | 40.68% | 48.25% |
| Weighted Alpha | -9.04 | +68.78 | +70.55 | +10.02 | +1.82 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | N/A | 56% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | N/A | 72% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 11/14/24 | -0.47% since 11/14/24 | -0.27% since 11/14/24 | -0.08% since 11/14/24 | +3.20% since 11/14/24 |
| Low | 15.53 on 11/21/24 | 55.41 on 11/19/24 | 129.18 on 11/18/24 | 38.32 on 11/18/24 | 18.85 on 11/21/24 |
| High | 16.17 on 11/15/24 | 58.18 on 11/15/24 | 133.42 on 11/19/24 | 39.17 on 11/19/24 | 20.76 on 11/20/24 |
| 1-Month | |||||
| %Chg | -4.35% since 10/21/24 | +3.86% since 10/21/24 | +6.58% since 10/21/24 | -6.75% since 10/21/24 | -2.68% since 10/21/24 |
| Low | 15.53 on 11/21/24 | 52.62 on 10/31/24 | 121.16 on 10/23/24 | 37.93 on 11/13/24 | 18.85 on 11/21/24 |
| High | 17.53 on 11/07/24 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 41.32 on 10/23/24 | 24.57 on 11/07/24 |
| 3-Month | |||||
| %Chg | -11.04% since 08/21/24 | +22.27% since 08/21/24 | +17.29% since 08/21/24 | -5.45% since 08/21/24 | +35.27% since 08/21/24 |
| Low | 15.53 on 11/21/24 | 45.98 on 09/06/24 | 111.75 on 08/22/24 | 37.93 on 11/13/24 | 13.28 on 09/13/24 |
| High | 18.55 on 09/19/24 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 43.75 on 09/27/24 | 26.05 on 10/04/24 |
| 6-Month | |||||
| %Chg | -12.04% since 05/21/24 | +29.05% since 05/21/24 | +45.60% since 05/21/24 | -5.75% since 05/21/24 | +5.66% since 05/21/24 |
| Low | 15.53 on 11/21/24 | 39.97 on 06/14/24 | 84.24 on 06/07/24 | 37.92 on 06/21/24 | 12.92 on 08/05/24 |
| High | 19.82 on 07/18/24 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 44.00 on 06/11/24 | 26.05 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 420,048 | 92,840,720 | 40,327,052 | 28,731,288 | 24,732,936 |
| Shares Outstanding, K | 26,823 | 1,646,696 | 306,018 | 740,688 | 1,222,587 |
| Annual Sales | 44,740,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 10,954,650,000 |
| Annual Net Income | 3,270,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 828,640,000 |
| Last Quarter Sales | 10,860,000 | 20,623,000,000 | 9,036,000,000 | 2,388,000,000 | 3,215,880,000 |
| Last Quarter Net Income | -1,840,000 | 64,000,000 | 225,000,000 | N/A | 260,360,000 |
| 60-Month Beta | 0.59 | 1.53 | 1.39 | N/A | -0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/07/24 | 0.84 on 11/14/24 | 1.20 on 10/24/24 | N/A on 07/30/24 | 0.31 on 08/12/24 |
| Latest Earnings Date | 11/05/24 | 11/14/24 | 10/24/24 | 07/30/24 | 11/21/24 |
| Most Recent Dividend | 0.025 on 11/17/99 | 0.080 on 09/12/24 | N/A | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.98 | 31.69 | 0.00 | 37.51 |