Track Group Inc (TRCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRCK | ASNS | IFBD | ||
Company | Track Group Inc | Actelis Networks Inc | Infobird Company Ltd | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.1900 | 1.4600 | 1.9500 | ||
High | 0.1900 | 1.5400 | 1.9500 | ||
Low | 0.1900 | 1.4600 | 1.7400 | ||
Last | 0.1900 | 1.5300 | 1.8400 | ||
Change | +0.0400 | +0.0500 | -0.0140 | ||
% Change | +26.67% | +3.38% | -0.76% | ||
Volume | 10,000 | 274,100 | 24,100 | ||
20-Day Average Volume | 4,525 | 1,437,605 | 13,260 | ||
Previous Close | 0.1500 | 1.4800 | 1.8540 | ||
Industry | IT Services | IT Services | IT Services | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.2249 | 1.5850 | 1.7897 | ||
20-Day Raw Stochastic | 33.33% | 38.00% | 56.70% | ||
20-Day Relative Strength | 44.53% | 49.66% | 43.43% | ||
Weighted Alpha | -51.43 | -59.59 | -84.71 | ||
Today's Opinion | N/A | 88% Buy | 80% Sell | ||
Previous Opinion | N/A | 72% Buy | 80% Sell | ||
Last Month's Opinion | N/A | 80% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -9.95% since 07/30/24 | +2.00% since 09/19/24 | -3.16% since 09/19/24 | ||
Low | 0.1500 on 09/18/24 | 1.4600 on 09/26/24 | 1.7400 on 09/26/24 | ||
High | 0.2388 on 08/20/24 | 1.6000 on 09/23/24 | 2.0000 on 09/24/24 | ||
1-Month | |||||
%Chg | -2.01% since 08/23/24 | -6.71% since 08/26/24 | -6.60% since 08/26/24 | ||
Low | 0.1500 on 09/18/24 | 1.3300 on 09/09/24 | 1.6305 on 09/05/24 | ||
High | 0.1900 on 09/24/24 | 1.8563 on 08/30/24 | 2.0250 on 08/28/24 | ||
3-Month | |||||
%Chg | -24.00% since 06/20/24 | +5.52% since 06/26/24 | -38.05% since 06/26/24 | ||
Low | 0.1500 on 09/18/24 | 1.1500 on 08/08/24 | 1.6305 on 09/05/24 | ||
High | 0.2501 on 07/17/24 | 2.7301 on 06/28/24 | 3.5400 on 07/02/24 | ||
6-Month | |||||
%Chg | -36.24% since 03/20/24 | +48.54% since 03/26/24 | -56.50% since 03/26/24 | ||
Low | 0.1500 on 09/18/24 | 0.3598 on 05/24/24 | 1.6305 on 09/05/24 | ||
High | 0.4177 on 04/10/24 | 4.6000 on 06/05/24 | 6.9500 on 04/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,253 | 4,965 | 1,591 | ||
Shares Outstanding, K | 11,860 | 3,355 | 858 | ||
Annual Sales | 34,480,000 | 5,610,000 | 280,000 | ||
Annual Net Income | -3,390,000 | -6,290,000 | -2,580,000 | ||
Last Quarter Sales | 9,190,000 | 3,430,000 | N/A | ||
Last Quarter Net Income | -870,000 | -60,000 | N/A | ||
60-Month Beta | 1.31 | 2.11 | 1.12 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 08/09/24 | 0.01 on 08/14/24 | N/A | ||
Latest Earnings Date | 08/08/24 | 11/12/24 | 05/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 1.00 | 0.00 | 0.00 |