Trecora Resources (TREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREC | APD | DD | DOW | LYB |
| Company | Trecora Resources | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.78 | 326.86 | 81.87 | 43.81 | 82.55 |
| High | 9.82 | 330.19 | 83.09 | 45.14 | 83.23 |
| Low | 9.78 | 325.91 | 81.77 | 43.62 | 82.14 |
| Last | 9.81 | 328.88 | 82.75 | 44.81 | 82.80 |
| Change | unch | +1.03 | +0.90 | +0.88 | +0.32 |
| % Change | unch | +0.31% | +1.10% | +2.00% | +0.39% |
| Volume | 42,400 | 1,972,000 | 2,470,100 | 6,158,100 | 3,462,700 |
| 20-Day Average Volume | 437,520 | 1,572,220 | 2,135,540 | 7,646,745 | 2,461,765 |
| Previous Close | 9.81 | 327.85 | 81.85 | 43.93 | 82.48 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.74 | 315.63 | 83.21 | 46.91 | 84.97 |
| 20-Day Raw Stochastic | 95.45% | 93.86% | 28.37% | 20.00% | 18.39% |
| 20-Day Relative Strength | 60.56% | 66.59% | 47.58% | 31.82% | 32.66% |
| Weighted Alpha | +21.00 | +29.84 | +14.99 | -20.38 | -17.22 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 06/16/22 | +4.12% since 11/14/24 | -0.40% since 11/14/24 | +0.49% since 11/14/24 | +0.29% since 11/14/24 |
| Low | 9.67 on 06/17/22 | 314.06 on 11/15/24 | 80.75 on 11/19/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 |
| High | 9.82 on 06/24/22 | 330.65 on 11/20/24 | 83.38 on 11/15/24 | 45.14 on 11/21/24 | 83.46 on 11/18/24 |
| 1-Month | |||||
| %Chg | +1.55% since 05/24/22 | -0.81% since 10/21/24 | -2.50% since 10/21/24 | -14.17% since 10/21/24 | -7.73% since 10/21/24 |
| Low | 9.60 on 06/16/22 | 301.82 on 11/06/24 | 80.75 on 11/19/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 |
| High | 9.82 on 06/24/22 | 330.65 on 11/20/24 | 87.80 on 11/05/24 | 52.30 on 10/22/24 | 89.89 on 10/22/24 |
| 3-Month | |||||
| %Chg | +15.28% since 03/24/22 | +19.37% since 08/21/24 | +3.04% since 08/21/24 | -15.37% since 08/21/24 | -14.56% since 08/21/24 |
| Low | 7.54 on 05/10/22 | 267.35 on 09/06/24 | 77.82 on 09/11/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 |
| High | 9.82 on 06/24/22 | 332.42 on 10/21/24 | 90.06 on 09/27/24 | 55.67 on 09/27/24 | 99.36 on 08/26/24 |
| 6-Month | |||||
| %Chg | +20.96% since 12/23/21 | +24.27% since 05/21/24 | +4.06% since 05/21/24 | -23.93% since 05/21/24 | -17.32% since 05/21/24 |
| Low | 7.54 on 05/10/22 | 246.00 on 07/02/24 | 76.64 on 08/05/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 |
| High | 9.82 on 06/24/22 | 332.42 on 10/21/24 | 90.06 on 09/27/24 | 58.66 on 05/22/24 | 100.46 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 232,016 | 72,885,648 | 34,209,616 | 30,755,040 | 26,785,958 |
| Shares Outstanding, K | 23,651 | 222,314 | 417,955 | 700,092 | 324,757 |
| Annual Sales | 272,690,000 | 12,100,600,000 | 12,068,000,000 | 44,622,000,000 | 41,107,000,000 |
| Annual Net Income | 4,960,000 | 3,828,200,000 | 423,000,000 | 589,000,000 | 2,121,000,000 |
| Last Quarter Sales | 83,210,000 | 3,187,500,000 | 3,192,000,000 | 10,879,000,000 | 10,322,000,000 |
| Last Quarter Net Income | -380,000 | 1,949,900,000 | 454,000,000 | 214,000,000 | 573,000,000 |
| 60-Month Beta | 0.33 | 0.81 | 1.35 | 1.24 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/04/22 | 3.56 on 11/07/24 | 1.18 on 11/05/24 | 0.47 on 10/24/24 | 1.88 on 11/01/24 |
| Latest Earnings Date | 08/03/22 | 11/07/24 | 11/05/24 | 10/24/24 | 11/01/24 |
| Most Recent Dividend | N/A | 1.770 on 10/01/24 | 0.380 on 08/30/24 | 0.700 on 08/30/24 | 1.340 on 08/26/24 |
| Next Ex-Dividends Date | N/A | 10/01/24 | 11/29/24 | 11/29/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.25 | 26.39 | 21.35 | 20.40 | 11.90 |