Lendingtree Inc (TREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREE | RKT | ZG | ESNT | PFSI |
| Company | Lendingtree Inc | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Essent Group Ltd | Pennymac Financial Services IN |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 45.85 | 15.98 | 58.38 | 53.63 | 99.91 |
| High | 48.08 | 16.27 | 60.53 | 54.13 | 102.29 |
| Low | 45.10 | 15.82 | 58.34 | 53.23 | 99.91 |
| Last | 47.10 | 16.28 | 60.49 | 53.63 | 102.48 |
| Change | +1.11 | +0.28 | +1.99 | -0.48 | +1.92 |
| % Change | +2.41% | +1.75% | +3.40% | -0.89% | +1.91% |
| Volume | 378,622 | 1,433,749 | 282,202 | 918,452 | 89,411 |
| 20-Day Average Volume | 282,051 | 2,812,718 | 379,477 | 638,150 | 263,944 |
| Previous Close | 45.99 | 16.00 | 58.50 | 54.11 | 100.56 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.37 | 16.94 | 59.18 | 61.13 | 104.22 |
| 20-Day Raw Stochastic | 19.32% | 20.65% | 68.52% | 1.91% | 25.44% |
| 20-Day Relative Strength | 39.89% | 40.50% | 55.07% | 25.40% | 43.80% |
| Weighted Alpha | +114.16 | +60.46 | +61.50 | +1.70 | +33.66 |
| Today's Opinion | 8% Buy | 8% Buy | 88% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 8% Buy | 8% Buy | 56% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.58% since 10/29/24 | -0.67% since 10/29/24 | +6.89% since 10/29/24 | -12.22% since 10/29/24 | -0.50% since 10/29/24 |
| Low | 43.51 on 11/04/24 | 15.50 on 11/01/24 | 56.77 on 10/30/24 | 53.23 on 11/05/24 | 99.07 on 11/04/24 |
| High | 59.31 on 11/01/24 | 16.69 on 10/30/24 | 60.49 on 11/04/24 | 61.76 on 10/30/24 | 104.12 on 10/30/24 |
| 1-Month | |||||
| %Chg | -15.10% since 10/04/24 | -7.53% since 10/04/24 | -1.03% since 10/04/24 | -16.71% since 10/04/24 | -4.44% since 10/04/24 |
| Low | 43.51 on 11/04/24 | 15.50 on 11/01/24 | 55.08 on 10/29/24 | 53.23 on 11/05/24 | 98.75 on 10/23/24 |
| High | 62.49 on 10/16/24 | 18.89 on 10/16/24 | 62.80 on 10/21/24 | 65.19 on 10/18/24 | 111.23 on 10/16/24 |
| 3-Month | |||||
| %Chg | +1.42% since 08/05/24 | -8.78% since 08/05/24 | +45.09% since 08/05/24 | -8.73% since 08/05/24 | +7.17% since 08/05/24 |
| Low | 41.76 on 08/12/24 | 15.50 on 11/01/24 | 40.30 on 08/07/24 | 53.23 on 11/05/24 | 93.19 on 08/07/24 |
| High | 62.49 on 10/16/24 | 21.38 on 09/18/24 | 66.75 on 09/19/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 |
| 6-Month | |||||
| %Chg | -4.51% since 05/03/24 | +21.80% since 05/03/24 | +50.66% since 05/03/24 | -1.99% since 05/03/24 | +12.20% since 05/03/24 |
| Low | 38.34 on 06/25/24 | 13.05 on 07/02/24 | 38.40 on 05/29/24 | 53.23 on 11/05/24 | 87.72 on 06/11/24 |
| High | 62.49 on 10/16/24 | 21.38 on 09/18/24 | 66.75 on 09/19/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 613,532 | 31,831,168 | 13,539,474 | 5,749,134 | 5,147,767 |
| Shares Outstanding, K | 13,342 | 1,989,448 | 231,444 | 106,249 | 51,191 |
| Annual Sales | 672,500,000 | 3,799,270,000 | 1,945,000,000 | 1,109,760,000 | 1,401,660,000 |
| Annual Net Income | -122,400,000 | -15,510,000 | -158,000,000 | 696,390,000 | 144,660,000 |
| Last Quarter Sales | 260,790,000 | 1,300,720,000 | 572,000,000 | 316,580,000 | 411,830,000 |
| Last Quarter Net Income | -57,980,000 | 1,290,000 | -17,000,000 | 176,180,000 | 69,370,000 |
| 60-Month Beta | 2.11 | 2.46 | 2.02 | 1.12 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 10/31/24 | 0.06 on 08/01/24 | 0.39 on 08/07/24 | 1.65 on 11/01/24 | 3.49 on 10/22/24 |
| Latest Earnings Date | 10/31/24 | 11/12/24 | 11/06/24 | 11/01/24 | 10/22/24 |
| Most Recent Dividend | 1.000 on 12/13/12 | N/A | 50.380 on 08/17/15 | 0.280 on 08/30/24 | 0.300 on 08/13/24 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 12/02/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 1,505.00 | 314.20 | 0.00 | 7.79 | 9.56 |