Lendingtree Inc (TREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREE | RKT | ZG | UWMC | ESNT |
| Company | Lendingtree Inc | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Essent Group Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 43.91 | 13.50 | 70.29 | 5.80 | 55.50 |
| High | 44.40 | 13.54 | 71.00 | 5.93 | 56.21 |
| Low | 41.35 | 13.07 | 69.75 | 5.67 | 55.50 |
| Last | 43.43 | 13.43 | 70.84 | 5.91 | 56.00 |
| Change | -0.91 | -0.17 | +0.11 | +0.08 | +0.50 |
| % Change | -2.05% | -1.25% | +0.16% | +1.37% | +0.90% |
| Volume | 706,900 | 3,220,290 | 482,900 | 3,700,504 | 681,650 |
| 20-Day Average Volume | 412,780 | 3,830,285 | 618,755 | 3,434,400 | 882,395 |
| Previous Close | 44.34 | 13.60 | 70.73 | 5.83 | 55.50 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.55 | 15.65 | 63.34 | 6.34 | 57.73 |
| 20-Day Raw Stochastic | 11.58% | 9.21% | 83.79% | 19.67% | 30.07% |
| 20-Day Relative Strength | 38.70% | 27.94% | 63.97% | 30.57% | 39.42% |
| Weighted Alpha | +73.80 | +15.60 | +78.96 | -10.13 | +8.38 |
| Today's Opinion | 24% Sell | 24% Sell | 100% Buy | 72% Sell | 40% Sell |
| Previous Opinion | 24% Sell | 24% Sell | 100% Buy | 72% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.86% since 11/11/24 | -14.73% since 11/11/24 | -3.22% since 11/11/24 | -4.52% since 11/11/24 | unch since 11/11/24 |
| Low | 41.35 on 11/18/24 | 13.07 on 11/18/24 | 69.75 on 11/18/24 | 5.67 on 11/18/24 | 55.38 on 11/14/24 |
| High | 55.00 on 11/13/24 | 15.93 on 11/12/24 | 73.89 on 11/12/24 | 6.19 on 11/12/24 | 57.68 on 11/13/24 |
| 1-Month | |||||
| %Chg | -27.76% since 10/18/24 | -25.43% since 10/18/24 | +14.87% since 10/18/24 | -18.93% since 10/18/24 | -12.43% since 10/18/24 |
| Low | 41.35 on 11/18/24 | 13.07 on 11/18/24 | 55.08 on 10/29/24 | 5.67 on 11/18/24 | 53.23 on 11/05/24 |
| High | 60.84 on 10/21/24 | 17.94 on 10/21/24 | 73.89 on 11/12/24 | 7.27 on 10/21/24 | 63.93 on 10/21/24 |
| 3-Month | |||||
| %Chg | -13.52% since 08/16/24 | -28.68% since 08/16/24 | +36.92% since 08/16/24 | -34.62% since 08/16/24 | -8.12% since 08/16/24 |
| Low | 41.35 on 11/18/24 | 13.07 on 11/18/24 | 51.16 on 09/06/24 | 5.67 on 11/18/24 | 53.23 on 11/05/24 |
| High | 62.49 on 10/16/24 | 21.38 on 09/18/24 | 73.89 on 11/12/24 | 9.74 on 08/23/24 | 65.33 on 09/19/24 |
| 6-Month | |||||
| %Chg | -4.97% since 05/17/24 | -4.89% since 05/17/24 | +63.41% since 05/17/24 | -17.34% since 05/17/24 | -1.46% since 05/17/24 |
| Low | 38.34 on 06/25/24 | 13.05 on 07/02/24 | 38.40 on 05/29/24 | 5.67 on 11/18/24 | 53.23 on 11/05/24 |
| High | 62.49 on 10/16/24 | 21.38 on 09/18/24 | 73.89 on 11/12/24 | 9.74 on 08/23/24 | 65.33 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 592,471 | 27,056,492 | 16,370,035 | 9,317,774 | 5,894,821 |
| Shares Outstanding, K | 13,362 | 1,989,448 | 231,444 | 1,598,246 | 106,213 |
| Annual Sales | 672,500,000 | 3,799,270,000 | 1,945,000,000 | 1,311,330,000 | 1,109,760,000 |
| Annual Net Income | -122,400,000 | -15,510,000 | -158,000,000 | -13,230,000 | 696,390,000 |
| Last Quarter Sales | 260,790,000 | 1,300,720,000 | 581,000,000 | 526,430,000 | 316,580,000 |
| Last Quarter Net Income | -57,980,000 | 1,290,000 | -20,000,000 | -6,300,000 | 176,180,000 |
| 60-Month Beta | 2.11 | 2.46 | 2.02 | 1.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 10/31/24 | 0.08 on 11/12/24 | 0.35 on 11/06/24 | 0.01 on 11/07/24 | 1.65 on 11/01/24 |
| Latest Earnings Date | 10/31/24 | 11/12/24 | 11/06/24 | 11/07/24 | 11/01/24 |
| Most Recent Dividend | 1.000 on 12/13/12 | N/A | 50.380 on 08/17/15 | 0.100 on 09/19/24 | 0.280 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 12/19/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 1,615.00 | 683.00 | 0.00 | 0.00 | 8.07 |