Trevali Mining Corp (TREVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREVF | HYMC | FMST | ||
| Company | Trevali Mining Corp | Hycroft Mining Holding Corp | Foremost Lithium Resource & Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1497 | 2.54 | 2.80 | ||
| High | 0.1600 | 2.71 | 2.97 | ||
| Low | 0.1494 | 2.50 | 2.79 | ||
| Last | 0.1600 | 2.70 | 2.84 | ||
| Change | unch | +0.15 | -0.07 | ||
| % Change | unch | +5.88% | -2.40% | ||
| Volume | 13,700 | 119,517 | 9,108 | ||
| 20-Day Average Volume | 67,950 | 155,316 | 16,470 | ||
| Previous Close | 0.1600 | 2.55 | 2.91 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3141 | 2.53 | 2.87 | ||
| 20-Day Raw Stochastic | 4.23% | 68.49% | 56.84% | ||
| 20-Day Relative Strength | 27.90% | 48.87% | 52.49% | ||
| Weighted Alpha | -72.49 | -38.06 | -46.97 | ||
| Today's Opinion | 100% Sell | Hold | 8% Buy | ||
| Previous Opinion | 100% Sell | 16% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.01% since 08/12/22 | +0.37% since 07/15/24 | +1.79% since 07/15/24 | ||
| Low | 0.1494 on 08/19/22 | 2.48 on 07/19/24 | 2.79 on 07/22/24 | ||
| High | 0.3747 on 08/15/22 | 2.93 on 07/17/24 | 3.10 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -51.60% since 07/19/22 | +10.66% since 06/21/24 | +14.06% since 06/21/24 | ||
| Low | 0.1494 on 08/19/22 | 2.20 on 06/26/24 | 2.30 on 06/26/24 | ||
| High | 0.4000 on 08/08/22 | 2.93 on 07/17/24 | 3.25 on 07/08/24 | ||
| 3-Month | |||||
| %Chg | -67.68% since 05/19/22 | -22.64% since 04/22/24 | +14.98% since 04/22/24 | ||
| Low | 0.1494 on 08/19/22 | 2.20 on 06/26/24 | 2.15 on 06/17/24 | ||
| High | 0.5600 on 06/03/22 | 4.02 on 04/29/24 | 3.25 on 07/08/24 | ||
| 6-Month | |||||
| %Chg | -83.14% since 02/18/22 | +30.43% since 01/22/24 | +22.94% since 01/22/24 | ||
| Low | 0.1494 on 08/19/22 | 1.87 on 02/29/24 | 1.99 on 03/20/24 | ||
| High | 1.5000 on 04/14/22 | 4.65 on 04/12/24 | 3.50 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,831 | 58,905 | 15,959 | ||
| Shares Outstanding, K | 98,946 | 23,100 | 5,484 | ||
| Annual Sales | 288,090,000 | 0 | 0 | ||
| Annual Net Income | 26,020,000 | -55,020,000 | -3,320,000 | ||
| Last Quarter Sales | 93,110,000 | 0 | 0 | ||
| Last Quarter Net Income | 17,920,000 | -20,750,000 | -1,120,000 | ||
| 60-Month Beta | 2.53 | 2.03 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/15/22 | -1.00 on 05/06/24 | -0.23 on 07/01/24 | ||
| Latest Earnings Date | 08/15/22 | 07/24/24 | 09/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||