Trevali Mining Corp (TREVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREVF | NB | FMST | ||
| Company | Trevali Mining Corp | Niocorp Developments Ltd | Foremost Clean Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1497 | 1.5100 | 1.96 | ||
| High | 0.1600 | 1.5465 | 2.19 | ||
| Low | 0.1494 | 1.3800 | 1.95 | ||
| Last | 0.1600 | 1.4100 | 1.98 | ||
| Change | unch | -0.0800 | -0.04 | ||
| % Change | unch | -5.37% | -1.98% | ||
| Volume | 13,700 | 200,700 | 24,000 | ||
| 20-Day Average Volume | 67,950 | 250,180 | 14,300 | ||
| Previous Close | 0.1600 | 1.4900 | 2.02 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3141 | 1.6850 | 2.28 | ||
| 20-Day Raw Stochastic | 4.23% | 17.72% | 4.39% | ||
| 20-Day Relative Strength | 27.90% | 38.41% | 34.25% | ||
| Weighted Alpha | -72.49 | -63.69 | -49.40 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.01% since 08/12/22 | unch since 11/07/24 | -6.60% since 11/07/24 | ||
| Low | 0.1494 on 08/19/22 | 1.3800 on 11/14/24 | 1.94 on 11/13/24 | ||
| High | 0.3747 on 08/15/22 | 1.5500 on 11/13/24 | 2.25 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -51.60% since 07/19/22 | -17.54% since 10/14/24 | -19.18% since 10/14/24 | ||
| Low | 0.1494 on 08/19/22 | 1.2700 on 11/04/24 | 1.94 on 11/13/24 | ||
| High | 0.4000 on 08/08/22 | 2.0599 on 10/21/24 | 2.85 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | -67.68% since 05/19/22 | -21.67% since 08/14/24 | -27.21% since 08/14/24 | ||
| Low | 0.1494 on 08/19/22 | 1.2700 on 11/04/24 | 1.94 on 11/13/24 | ||
| High | 0.5600 on 06/03/22 | 2.3800 on 09/30/24 | 3.30 on 09/05/24 | ||
| 6-Month | |||||
| %Chg | -83.14% since 02/18/22 | -40.76% since 05/14/24 | -21.43% since 05/14/24 | ||
| Low | 0.1494 on 08/19/22 | 1.2700 on 11/04/24 | 1.94 on 11/13/24 | ||
| High | 1.5000 on 04/14/22 | 2.5000 on 06/03/24 | 3.30 on 09/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,831 | 57,603 | 14,730 | ||
| Shares Outstanding, K | 98,946 | 38,660 | 7,292 | ||
| Annual Sales | 288,090,000 | 0 | 0 | ||
| Annual Net Income | 26,020,000 | -11,440,000 | -3,320,000 | ||
| Last Quarter Sales | 93,110,000 | 0 | 0 | ||
| Last Quarter Net Income | 17,920,000 | -880,000 | -630,000 | ||
| 60-Month Beta | 2.53 | -0.28 | 3.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/15/22 | -0.53 on 09/23/24 | -0.12 on 08/14/24 | ||
| Latest Earnings Date | 08/15/22 | 11/11/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||