Trevali Mining Corp (TREVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREVF | BHP | RIO | WPM | CCJ |
| Company | Trevali Mining Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1497 | 52.09 | 60.57 | 58.30 | 52.75 |
| High | 0.1600 | 52.43 | 60.82 | 60.08 | 54.09 |
| Low | 0.1494 | 51.79 | 60.26 | 58.28 | 52.71 |
| Last | 0.1600 | 52.05 | 60.43 | 59.33 | 53.11 |
| Change | unch | -0.27 | -0.19 | +0.29 | +0.13 |
| % Change | unch | -0.52% | -0.31% | +0.49% | +0.25% |
| Volume | 13,700 | 2,380,964 | 2,433,098 | 1,947,532 | 3,413,220 |
| 20-Day Average Volume | 67,950 | 2,107,255 | 2,545,170 | 1,916,735 | 4,509,980 |
| Previous Close | 0.1600 | 52.32 | 60.62 | 59.04 | 52.98 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3141 | 55.63 | 64.58 | 64.85 | 53.76 |
| 20-Day Raw Stochastic | 4.23% | 3.87% | 2.15% | 10.14% | 34.46% |
| 20-Day Relative Strength | 27.90% | 37.28% | 36.49% | 40.69% | 55.00% |
| Weighted Alpha | -72.49 | -17.14 | -14.40 | +26.66 | +22.15 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 40% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Sell | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.01% since 08/12/22 | -9.87% since 11/07/24 | -10.43% since 11/07/24 | -7.89% since 11/07/24 | -0.88% since 11/07/24 |
| Low | 0.1494 on 08/19/22 | 51.79 on 11/14/24 | 60.26 on 11/14/24 | 58.28 on 11/14/24 | 50.91 on 11/11/24 |
| High | 0.3747 on 08/15/22 | 56.10 on 11/08/24 | 64.98 on 11/08/24 | 66.10 on 11/08/24 | 56.00 on 11/13/24 |
| 1-Month | |||||
| %Chg | -51.60% since 07/19/22 | -12.42% since 10/14/24 | -10.74% since 10/14/24 | -2.59% since 10/14/24 | +2.37% since 10/14/24 |
| Low | 0.1494 on 08/19/22 | 51.79 on 11/14/24 | 60.26 on 11/14/24 | 58.28 on 11/14/24 | 50.12 on 10/15/24 |
| High | 0.4000 on 08/08/22 | 58.82 on 10/16/24 | 68.18 on 11/07/24 | 68.64 on 10/22/24 | 58.72 on 10/21/24 |
| 3-Month | |||||
| %Chg | -67.68% since 05/19/22 | -0.38% since 08/14/24 | -3.22% since 08/14/24 | +2.95% since 08/14/24 | +33.27% since 08/14/24 |
| Low | 0.1494 on 08/19/22 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 56.33 on 08/15/24 | 35.89 on 09/06/24 |
| High | 0.5600 on 06/03/22 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 58.72 on 10/21/24 |
| 6-Month | |||||
| %Chg | -83.14% since 02/18/22 | -11.46% since 05/14/24 | -13.29% since 05/14/24 | +7.17% since 05/14/24 | +6.26% since 05/14/24 |
| Low | 0.1494 on 08/19/22 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | 35.43 on 08/05/24 |
| High | 1.5000 on 04/14/22 | 63.21 on 10/02/24 | 74.24 on 05/21/24 | 68.64 on 10/22/24 | 58.72 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,831 | 132,671,216 | 75,939,824 | 26,782,848 | 23,056,100 |
| Shares Outstanding, K | 98,946 | 2,535,765 | 1,252,719 | 453,639 | 435,185 |
| Annual Sales | 288,090,000 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 1,917,010,000 |
| Annual Net Income | 26,020,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 267,320,000 |
| Last Quarter Sales | 93,110,000 | N/A | N/A | 308,250,000 | 528,200,000 |
| Last Quarter Net Income | 17,920,000 | N/A | N/A | 154,640,000 | 5,440,000 |
| 60-Month Beta | 2.53 | 0.98 | 0.67 | 0.77 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/15/22 | N/A | N/A | 0.34 on 11/07/24 | -0.01 on 11/07/24 |
| Latest Earnings Date | 08/15/22 | 11/25/24 | 10/15/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 08/21/24 | 0.086 on 11/29/23 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 11/21/24 | 11/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 42.94 | 160.03 |