Tabula Rasa Healthcare Inc (TRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRHC | GEHC | INSP | HIMS | AXNX |
Company | Tabula Rasa Healthcare Inc | GE Healthcare Technologies Inc | Inspire Medical Systems Inc | Hims & Hers Health Inc | Axonics Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 10.41 | 93.82 | 210.74 | 18.50 | 69.60 |
High | 10.50 | 93.82 | 212.08 | 19.36 | 69.67 |
Low | 10.41 | 91.15 | 205.90 | 17.91 | 69.26 |
Last | 10.50 | 91.67 | 209.36 | 19.31 | 69.41 |
Change | +0.09 | -2.18 | -1.69 | +0.89 | -0.19 |
% Change | +0.86% | -2.32% | -0.80% | +4.83% | -0.27% |
Volume | 1,306,700 | 2,615,400 | 424,600 | 10,062,500 | 328,600 |
20-Day Average Volume | 292,265 | 4,185,920 | 855,810 | 6,473,085 | 389,635 |
Previous Close | 10.41 | 93.85 | 211.05 | 18.42 | 69.60 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.40 | 89.06 | 207.02 | 16.25 | 69.09 |
20-Day Raw Stochastic | 100.00% | 74.76% | 67.50% | 99.15% | 68.75% |
20-Day Relative Strength | 71.45% | 62.06% | 59.37% | 63.30% | 58.57% |
Weighted Alpha | +145.80 | +34.08 | +43.95 | +137.59 | +18.39 |
Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 56% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.16% since 10/26/23 | -0.59% since 09/24/24 | +0.78% since 09/24/24 | +11.81% since 09/24/24 | +0.22% since 09/24/24 |
Low | 10.38 on 10/27/23 | 89.38 on 09/26/24 | 201.39 on 09/27/24 | 17.03 on 09/27/24 | 69.10 on 09/30/24 |
High | 10.50 on 11/02/23 | 94.55 on 09/27/24 | 213.32 on 09/26/24 | 19.36 on 10/01/24 | 69.91 on 09/26/24 |
1-Month | |||||
%Chg | +1.25% since 10/02/23 | +8.08% since 08/30/24 | +16.43% since 08/30/24 | +31.09% since 08/30/24 | +0.35% since 08/30/24 |
Low | 10.35 on 10/03/23 | 83.14 on 09/11/24 | 176.07 on 09/03/24 | 13.47 on 09/06/24 | 68.31 on 09/18/24 |
High | 10.50 on 11/02/23 | 94.55 on 09/27/24 | 225.00 on 09/09/24 | 19.36 on 10/01/24 | 69.91 on 09/26/24 |
3-Month | |||||
%Chg | +34.96% since 08/02/23 | +20.21% since 07/01/24 | +50.93% since 07/01/24 | -9.85% since 07/01/24 | +3.14% since 07/01/24 |
Low | 7.50 on 08/03/23 | 75.68 on 07/02/24 | 123.00 on 07/26/24 | 13.47 on 09/06/24 | 67.20 on 07/03/24 |
High | 10.50 on 11/02/23 | 94.55 on 09/27/24 | 225.00 on 09/09/24 | 24.24 on 07/26/24 | 69.91 on 09/26/24 |
6-Month | |||||
%Chg | +89.53% since 05/02/23 | +2.39% since 04/01/24 | -0.13% since 04/01/24 | +23.31% since 04/01/24 | +0.29% since 04/01/24 |
Low | 5.04 on 05/25/23 | 74.51 on 06/11/24 | 123.00 on 07/26/24 | 11.20 on 05/03/24 | 66.32 on 05/01/24 |
High | 10.50 on 11/02/23 | 94.55 on 09/27/24 | 257.40 on 05/03/24 | 25.74 on 06/18/24 | 69.91 on 09/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 284,078 | 42,839,240 | 6,270,507 | 3,956,358 | 3,550,853 |
Shares Outstanding, K | 27,055 | 456,465 | 29,711 | 214,786 | 51,018 |
Annual Sales | 299,520,000 | 19,552,000,000 | 624,800,000 | 872,000,000 | 366,380,000 |
Annual Net Income | -147,510,000 | 1,568,000,000 | -21,150,000 | -23,550,000 | -6,090,000 |
Last Quarter Sales | 90,040,000 | 4,839,000,000 | 195,890,000 | 315,650,000 | 114,570,000 |
Last Quarter Net Income | -9,850,000 | 428,000,000 | 9,790,000 | 13,300,000 | 6,900,000 |
60-Month Beta | 1.57 | 1.17 | 1.33 | 1.05 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 08/07/23 | 1.00 on 07/31/24 | 0.32 on 08/06/24 | 0.06 on 08/05/24 | 0.13 on 08/01/24 |
Latest Earnings Date | 11/02/23 | 10/29/24 | 11/05/24 | 11/04/24 | 11/04/24 |
Most Recent Dividend | N/A | 0.030 on 07/19/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 10/18/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.60 | 1,124.89 | 222.13 | 0.00 |