Tabula Rasa Healthcare Inc (TRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRHC | TEM | INSP | HIMS | AXNX |
| Company | Tabula Rasa Healthcare Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 10.41 | 45.60 | 195.28 | 19.00 | 70.45 |
| High | 10.50 | 46.36 | 197.71 | 20.59 | 70.45 |
| Low | 10.41 | 44.68 | 190.53 | 18.70 | 70.29 |
| Last | 10.50 | 46.06 | 190.71 | 20.36 | 70.37 |
| Change | +0.09 | +1.44 | -4.33 | +1.53 | +0.07 |
| % Change | +0.86% | +3.23% | -2.22% | +8.13% | +0.10% |
| Volume | 1,306,700 | 479,200 | 747,900 | 12,244,900 | 506,400 |
| 20-Day Average Volume | 292,265 | 740,930 | 376,605 | 13,031,310 | 493,480 |
| Previous Close | 10.41 | 44.62 | 195.04 | 18.83 | 70.30 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.40 | 47.03 | 200.09 | 20.88 | 70.22 |
| 20-Day Raw Stochastic | 100.00% | 35.45% | 11.72% | 47.02% | 85.05% |
| 20-Day Relative Strength | 71.45% | 47.33% | 44.58% | 52.28% | 67.71% |
| Weighted Alpha | +145.80 | N/A | +28.69 | +141.24 | +24.71 |
| Today's Opinion | 100% Buy | N/A | 24% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 100% Buy | N/A | 40% Buy | 48% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | N/A | 72% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 10/26/23 | +5.86% since 10/25/24 | -2.30% since 10/25/24 | -6.30% since 10/25/24 | +0.20% since 10/25/24 |
| Low | 10.38 on 10/27/23 | 42.24 on 10/28/24 | 190.28 on 10/31/24 | 18.33 on 10/31/24 | 70.07 on 10/30/24 |
| High | 10.50 on 11/02/23 | 46.44 on 10/30/24 | 201.50 on 10/28/24 | 23.56 on 10/29/24 | 70.45 on 11/01/24 |
| 1-Month | |||||
| %Chg | +1.25% since 10/02/23 | -13.21% since 10/01/24 | -8.91% since 10/01/24 | +5.44% since 10/01/24 | +1.38% since 10/01/24 |
| Low | 10.35 on 10/03/23 | 42.24 on 10/28/24 | 187.59 on 10/23/24 | 16.05 on 10/03/24 | 69.37 on 10/03/24 |
| High | 10.50 on 11/02/23 | 54.50 on 10/04/24 | 214.97 on 10/04/24 | 23.74 on 10/22/24 | 70.53 on 10/09/24 |
| 3-Month | |||||
| %Chg | +34.96% since 08/02/23 | +17.26% since 08/01/24 | +31.42% since 08/01/24 | +9.99% since 08/01/24 | +2.82% since 08/01/24 |
| Low | 7.50 on 08/03/23 | 32.80 on 08/05/24 | 141.59 on 08/05/24 | 13.47 on 09/06/24 | 68.05 on 08/05/24 |
| High | 10.50 on 11/02/23 | 77.00 on 08/22/24 | 225.00 on 09/09/24 | 23.74 on 10/22/24 | 70.53 on 10/09/24 |
| 6-Month | |||||
| %Chg | +89.53% since 05/02/23 | N/A since 06/14/24 | -21.84% since 05/01/24 | +62.75% since 05/01/24 | +5.23% since 05/01/24 |
| Low | 5.04 on 05/25/23 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 11.20 on 05/03/24 | 66.59 on 06/03/24 |
| High | 10.50 on 11/02/23 | 77.00 on 08/22/24 | 257.40 on 05/03/24 | 25.74 on 06/18/24 | 70.53 on 10/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 284,078 | 7,107,933 | 5,687,354 | 4,373,043 | 3,597,174 |
| Shares Outstanding, K | 27,055 | 154,319 | 29,822 | 214,786 | 51,118 |
| Annual Sales | 299,520,000 | 320,670,000 | 624,800,000 | 872,000,000 | 366,380,000 |
| Annual Net Income | -147,510,000 | -289,810,000 | -21,150,000 | -23,550,000 | -6,090,000 |
| Last Quarter Sales | 90,040,000 | 165,970,000 | 195,890,000 | 315,650,000 | 114,570,000 |
| Last Quarter Net Income | -9,850,000 | -552,210,000 | 9,790,000 | 13,300,000 | 6,900,000 |
| 60-Month Beta | 1.57 | N/A | 1.36 | 1.06 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/07/23 | -0.63 on 08/06/24 | 0.32 on 08/06/24 | 0.06 on 08/05/24 | 0.13 on 08/01/24 |
| Latest Earnings Date | 11/02/23 | 11/07/24 | 11/04/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1,083.56 | 235.38 | 0.00 |