Tabula Rasa Healthcare Inc (TRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRHC | TEM | INSP | HIMS | ENOV |
| Company | Tabula Rasa Healthcare Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc | Enovis Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.41 | 58.04 | 184.88 | 21.90 | 44.92 |
| High | 10.50 | 58.86 | 185.68 | 22.77 | 45.52 |
| Low | 10.41 | 53.35 | 182.14 | 21.36 | 44.80 |
| Last | 10.50 | 53.30 | 186.21 | 22.64 | 45.63 |
| Change | +0.09 | -4.85 | +1.44 | +0.85 | +0.85 |
| % Change | +0.86% | -8.34% | +0.78% | +3.90% | +1.90% |
| Volume | 1,306,700 | 601,409 | 68,526 | 6,319,904 | 67,459 |
| 20-Day Average Volume | 292,265 | 1,458,460 | 573,543 | 21,705,166 | 711,756 |
| Previous Close | 10.41 | 58.15 | 184.77 | 21.79 | 44.78 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.40 | 54.63 | 190.60 | 22.40 | 44.42 |
| 20-Day Raw Stochastic | 100.00% | 35.98% | 30.20% | 31.74% | 57.70% |
| 20-Day Relative Strength | 71.45% | 50.14% | 45.01% | 51.62% | 55.36% |
| Weighted Alpha | +145.80 | N/A | +27.00 | +120.21 | -13.45 |
| Today's Opinion | 100% Buy | N/A | 8% Buy | 80% Buy | 8% Sell |
| Previous Opinion | 100% Buy | N/A | 8% Buy | 80% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | N/A | 40% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 10/26/23 | -5.02% since 11/14/24 | +6.11% since 11/14/24 | +6.33% since 11/14/24 | -0.59% since 11/14/24 |
| Low | 10.38 on 10/27/23 | 48.26 on 11/18/24 | 170.23 on 11/15/24 | 19.15 on 11/15/24 | 43.00 on 11/20/24 |
| High | 10.50 on 11/02/23 | 60.40 on 11/20/24 | 191.51 on 11/20/24 | 23.64 on 11/19/24 | 46.67 on 11/18/24 |
| 1-Month | |||||
| %Chg | +1.25% since 10/02/23 | +10.49% since 10/21/24 | -9.81% since 10/21/24 | -3.82% since 10/21/24 | +11.85% since 10/21/24 |
| Low | 10.35 on 10/03/23 | 39.34 on 11/05/24 | 170.23 on 11/15/24 | 18.33 on 10/31/24 | 38.84 on 10/23/24 |
| High | 10.50 on 11/02/23 | 79.49 on 11/12/24 | 214.17 on 11/06/24 | 30.44 on 11/13/24 | 49.83 on 11/06/24 |
| 3-Month | |||||
| %Chg | +34.96% since 08/02/23 | -24.74% since 08/21/24 | -2.04% since 08/21/24 | +33.80% since 08/21/24 | +2.03% since 08/21/24 |
| Low | 7.50 on 08/03/23 | 39.34 on 11/05/24 | 170.23 on 11/15/24 | 13.47 on 09/06/24 | 38.27 on 10/08/24 |
| High | 10.50 on 11/02/23 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 30.44 on 11/13/24 | 49.83 on 11/06/24 |
| 6-Month | |||||
| %Chg | +89.53% since 05/02/23 | N/A since 06/14/24 | +20.43% since 05/21/24 | +26.25% since 05/21/24 | -10.10% since 05/21/24 |
| Low | 5.04 on 05/25/23 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 13.47 on 09/06/24 | 38.27 on 10/08/24 |
| High | 10.50 on 11/02/23 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 30.44 on 11/13/24 | 51.10 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 284,078 | 9,155,484 | 5,537,001 | 4,760,658 | 2,502,083 |
| Shares Outstanding, K | 27,055 | 157,446 | 29,967 | 218,479 | 55,875 |
| Annual Sales | 299,520,000 | 320,670,000 | 624,800,000 | 872,000,000 | 1,707,200,000 |
| Annual Net Income | -147,510,000 | -289,810,000 | -21,150,000 | -23,550,000 | -33,260,000 |
| Last Quarter Sales | 90,040,000 | 180,930,000 | 203,190,000 | 401,560,000 | 505,220,000 |
| Last Quarter Net Income | -9,850,000 | -75,840,000 | 18,500,000 | 75,590,000 | -31,520,000 |
| 60-Month Beta | 1.57 | N/A | 1.36 | 1.06 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/07/23 | -0.25 on 11/04/24 | 0.60 on 11/04/24 | 0.06 on 11/04/24 | 0.73 on 11/06/24 |
| Latest Earnings Date | 11/02/23 | 11/07/24 | 11/04/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 164.53 | 130.72 | 17.15 |