Thomson Reuters Corp (TRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRI | ARM | TT | NU | PLTR |
| Company | Thomson Reuters Corp | Arm Holdings Plc ADR | Trane Technologies Plc | Nu Holdings Ltd Cl A | Palantir Technologies Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 163.31 | 162.85 | 331.99 | 13.13 | 28.31 |
| High | 163.92 | 165.05 | 334.22 | 13.48 | 29.60 |
| Low | 162.15 | 160.63 | 329.71 | 13.13 | 28.27 |
| Last | 162.66 | 163.40 | 330.14 | 13.47 | 28.58 |
| Change | -0.44 | +5.07 | -0.23 | +0.36 | -0.06 |
| % Change | -0.27% | +3.20% | -0.07% | +2.75% | -0.21% |
| Volume | 371,800 | 7,106,800 | 1,397,800 | 27,420,699 | 49,581,598 |
| 20-Day Average Volume | 534,130 | 9,566,920 | 1,413,150 | 32,899,637 | 44,791,621 |
| Previous Close | 163.10 | 158.33 | 330.37 | 13.11 | 28.64 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 166.59 | 169.33 | 334.45 | 12.88 | 26.70 |
| 20-Day Raw Stochastic | 12.50% | 35.41% | 38.74% | 91.63% | 80.86% |
| 20-Day Relative Strength | 40.84% | 53.41% | 49.60% | 61.89% | 65.61% |
| Weighted Alpha | +23.03 | +154.42 | +68.33 | +79.64 | +50.79 |
| Today's Opinion | 40% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 07/12/24 | -9.81% since 07/12/24 | -3.98% since 07/12/24 | +0.45% since 07/12/24 | +1.82% since 07/12/24 |
| Low | 161.49 on 07/18/24 | 152.22 on 07/18/24 | 324.04 on 07/18/24 | 12.90 on 07/18/24 | 27.47 on 07/16/24 |
| High | 166.23 on 07/15/24 | 183.74 on 07/15/24 | 347.33 on 07/15/24 | 13.64 on 07/16/24 | 29.83 on 07/18/24 |
| 1-Month | |||||
| %Chg | -2.38% since 06/18/24 | -6.16% since 06/18/24 | -4.41% since 06/18/24 | +15.23% since 06/18/24 | +10.69% since 06/18/24 |
| Low | 161.49 on 07/18/24 | 149.50 on 06/25/24 | 319.27 on 07/02/24 | 11.61 on 06/24/24 | 23.30 on 06/24/24 |
| High | 170.85 on 06/27/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 13.64 on 07/16/24 | 29.83 on 07/18/24 |
| 3-Month | |||||
| %Chg | +8.28% since 04/19/24 | +87.41% since 04/19/24 | +14.52% since 04/19/24 | +28.53% since 04/19/24 | +39.62% since 04/19/24 |
| Low | 149.80 on 04/25/24 | 89.06 on 04/22/24 | 288.95 on 04/22/24 | 10.48 on 04/25/24 | 20.36 on 04/22/24 |
| High | 176.03 on 05/24/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 13.64 on 07/16/24 | 29.83 on 07/18/24 |
| 6-Month | |||||
| %Chg | +7.60% since 01/19/24 | +107.94% since 01/19/24 | +32.63% since 01/19/24 | +46.89% since 01/19/24 | +70.32% since 01/19/24 |
| Low | 148.16 on 01/31/24 | 69.32 on 02/01/24 | 249.21 on 01/23/24 | 8.51 on 01/30/24 | 16.03 on 02/01/24 |
| High | 176.03 on 05/24/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 13.64 on 07/16/24 | 29.83 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,134,864 | 171,216,224 | 74,727,856 | 64,197,176 | 63,644,684 |
| Shares Outstanding, K | 449,618 | 1,047,835 | 226,352 | 4,765,937 | 2,226,896 |
| Annual Sales | 6,794,000,000 | 3,233,000,000 | 17,677,600,000 | 8,028,980,000 | 2,225,010,000 |
| Annual Net Income | 2,695,000,000 | 306,000,000 | 2,023,900,000 | 1,030,530,000 | 209,830,000 |
| Last Quarter Sales | 1,885,000,000 | 928,000,000 | 4,215,500,000 | 2,735,900,000 | 634,340,000 |
| Last Quarter Net Income | 481,000,000 | 224,000,000 | 436,300,000 | 378,810,000 | 105,530,000 |
| 60-Month Beta | 0.72 | N/A | 1.01 | 1.14 | 2.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 05/02/24 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 0.09 on 05/14/24 | 0.08 on 05/06/24 |
| Latest Earnings Date | 08/01/24 | 07/31/24 | 07/31/24 | 08/20/24 | 08/05/24 |
| Most Recent Dividend | 1.073 on 05/15/24 | N/A | 0.840 on 06/07/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/15/24 | N/A | 09/06/24 | 02/26/15 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 43.49 | 0.00 | 34.49 | 45.21 | 260.36 |