Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Thomson Reuters Corp (TRI)

Thomson Reuters Corp (TRI)
99.90 x 3 273.71 x 2
Post-market by (Cboe BZX)
171.01 -1.67 (-0.97%) 03/28/25 [NASDAQ]
99.90 x 3 273.71 x 2
Post-market 171.01 unch (unch) 16:00 ET
Performance Report for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
169.74 +0.75%
on 03/24/25
Period Open: 170.01
173.60 -1.49%
on 03/26/25
+1.00 (+0.59%)
since 03/21/25
1-Month
168.25 +1.64%
on 03/21/25
Period Open: 178.82
180.42 -5.22%
on 03/03/25
-7.81 (-4.37%)
since 02/28/25
3-Month
151.60 +12.80%
on 01/13/25
Period Open: 162.00
180.42 -5.22%
on 03/03/25
+9.01 (+5.56%)
since 12/27/24
6-Month
151.60 +12.80%
on 01/13/25
Period Open: 169.76
180.42 -5.22%
on 03/03/25
+1.25 (+0.74%)
since 09/27/24
YTD
151.60 +12.80%
on 01/13/25
Period Open: 160.38
180.42 -5.22%
on 03/03/25
+10.63 (+6.63%)
since 12/31/24
52-Week
149.50 +14.39%
on 04/19/24
Period Open: 155.83
180.42 -5.22%
on 03/03/25
+15.18 (+9.74%)
since 03/28/24
2-Year
117.46 +45.59%
on 10/27/23
Period Open: 127.97
180.42 -5.22%
on 03/03/25
+43.04 (+33.63%)
since 03/28/23
3-Year
91.55 +86.79%
on 05/09/22
Period Open: 108.02
180.42 -5.22%
on 03/03/25
+62.99 (+58.31%)
since 03/28/22
5-Year
64.47 +165.23%
on 05/11/20
Period Open: 66.25
180.42 -5.22%
on 03/03/25
+104.76 (+158.13%)
since 03/30/20
10-Year
37.43 +356.94%
on 01/01/16
Period Open: 44.70
180.42 -5.22%
on 03/01/25
+126.31 (+282.58%)
since 03/01/15
20-Year
21.27 +704.02%
on 11/01/08
Period Open: 36.75
180.42 -5.22%
on 03/01/25
+134.26 (+365.29%)
since 03/01/05

52-Week Key Points

52-Week High 180.42
Last Price 171.01
Fibonacci 61.8% 168.61
Fibonacci 50% 164.96
Fibonacci 38.2% 161.31
52-Week Low 149.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.49%
1-Month 1 time -5.22%
3-Month 17 times -5.22%
6-Month 8 times -5.22%
YTD 15 times -5.22%
52-Week 17 times -5.22%
2-Year 45 times -5.22%
3-Year 33 times -5.22%
5-Year 56 times -5.22%
10-Year 43 times -5.22%
20-Year 53 times -5.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.75%
1-Month 9 times +1.64%
3-Month 4 times +12.80%
6-Month 15 times +12.80%
YTD 5 times +12.80%
52-Week 6 times +14.39%
2-Year 5 times +45.59%
3-Year 6 times +86.79%
5-Year 2 times +165.23%
10-Year 6 times +356.94%
20-Year 5 times +704.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies