Thomson Reuters Corp (TRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRI | SPOT | SQ | ||
| Company | Thomson Reuters Corp | Spotify Technology S.A. | Block Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 162.20 | 445.27 | 86.84 | ||
| High | 164.14 | 464.47 | 90.78 | ||
| Low | 161.81 | 444.17 | 86.20 | ||
| Last | 162.20 | 460.88 | 89.65 | ||
| Change | -0.58 | +6.72 | +2.01 | ||
| % Change | -0.36% | +1.48% | +2.29% | ||
| Volume | 177,200 | 1,834,600 | 8,834,200 | ||
| 20-Day Average Volume | 295,005 | 3,375,620 | 8,722,815 | ||
| Previous Close | 162.78 | 454.16 | 87.64 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 165.60 | 478.54 | 92.75 | ||
| 20-Day Raw Stochastic | 21.16% | 26.82% | 26.41% | ||
| 20-Day Relative Strength | 42.03% | 53.43% | 52.91% | ||
| Weighted Alpha | +8.68 | +135.95 | +29.15 | ||
| Today's Opinion | 48% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 48% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 12/13/24 | -4.64% since 12/13/24 | -2.53% since 12/13/24 | ||
| Low | 161.81 on 12/20/24 | 444.17 on 12/20/24 | 86.20 on 12/20/24 | ||
| High | 168.68 on 12/16/24 | 490.67 on 12/16/24 | 95.78 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +0.91% since 11/20/24 | -1.94% since 11/20/24 | -0.06% since 11/20/24 | ||
| Low | 159.57 on 11/26/24 | 444.17 on 12/20/24 | 86.20 on 12/20/24 | ||
| High | 172.00 on 12/11/24 | 506.47 on 12/04/24 | 99.26 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | -4.28% since 09/20/24 | +26.21% since 09/20/24 | +32.89% since 09/20/24 | ||
| Low | 159.00 on 11/20/24 | 362.31 on 10/07/24 | 63.93 on 10/02/24 | ||
| High | 173.56 on 11/05/24 | 506.47 on 12/04/24 | 99.26 on 12/05/24 | ||
| 6-Month | |||||
| %Chg | -2.82% since 06/20/24 | +46.83% since 06/20/24 | +42.89% since 06/20/24 | ||
| Low | 150.01 on 08/05/24 | 288.07 on 07/18/24 | 55.00 on 08/05/24 | ||
| High | 173.88 on 09/12/24 | 506.47 on 12/04/24 | 99.26 on 12/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,976,048 | 91,740,008 | 55,566,328 | ||
| Shares Outstanding, K | 449,914 | 199,054 | 619,814 | ||
| Annual Sales | 6,794,000,000 | 14,337,230,000 | 21,915,620,000 | ||
| Annual Net Income | 2,695,000,000 | -575,780,000 | 9,770,000 | ||
| Last Quarter Sales | 1,724,000,000 | 4,385,210,000 | 5,975,800,000 | ||
| Last Quarter Net Income | 301,000,000 | 329,880,000 | 283,750,000 | ||
| 60-Month Beta | 0.71 | 1.61 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 11/05/24 | 1.59 on 11/12/24 | 0.88 on 11/07/24 | ||
| Latest Earnings Date | 02/13/25 | 02/04/25 | 11/07/24 | ||
| Most Recent Dividend | 0.540 on 11/21/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/21/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.37 | 125.24 | 56.38 | ||