Thomson Reuters Corp (TRI)
182.41 +0.75 (+0.41%) 04/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 182.17 -0.24 (-0.13%) 19:54 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TRI | CTAS | ULS | ||
| Company | Thomson Reuters Corp | Cintas Corp | Ul Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 180.96 | 208.23 | 57.48 | ||
| High | 183.36 | 209.00 | 58.42 | ||
| Low | 180.90 | 205.78 | 56.85 | ||
| Last | 182.41 | 208.28 | 57.33 | ||
| Change | +0.75 | -0.12 | -0.32 | ||
| % Change | +0.41% | -0.06% | -0.56% | ||
| Volume | 657,000 | 1,716,100 | 595,800 | ||
| 20-Day Average Volume | 778,065 | 2,353,230 | 1,278,855 | ||
| Previous Close | 181.66 | 208.40 | 57.65 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 175.46 | 203.97 | 56.02 | ||
| 20-Day Raw Stochastic | 93.02% | 86.69% | 86.05% | ||
| 20-Day Relative Strength | 59.29% | 54.69% | 55.95% | ||
| Weighted Alpha | +13.30 | +19.70 | +53.06 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 04/21/25 | +3.93% since 04/21/25 | +7.99% since 04/21/25 | ||
| Low | 179.98 on 04/25/25 | 201.67 on 04/22/25 | 53.44 on 04/22/25 | ||
| High | 183.93 on 04/23/25 | 210.35 on 04/23/25 | 58.53 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +6.67% since 03/28/25 | +2.49% since 03/28/25 | +2.94% since 03/28/25 | ||
| Low | 159.77 on 04/07/25 | 184.61 on 04/07/25 | 49.93 on 04/09/25 | ||
| High | 184.11 on 04/16/25 | 211.91 on 04/15/25 | 58.53 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | +9.75% since 01/28/25 | +3.92% since 01/28/25 | +6.40% since 01/28/25 | ||
| Low | 159.77 on 04/07/25 | 184.61 on 04/07/25 | 49.34 on 03/12/25 | ||
| High | 184.11 on 04/16/25 | 212.70 on 03/26/25 | 58.53 on 04/25/25 | ||
| 6-Month | |||||
| %Chg | +9.62% since 10/28/24 | -0.15% since 10/28/24 | +9.01% since 10/28/24 | ||
| Low | 151.60 on 01/13/25 | 180.78 on 12/30/24 | 48.54 on 01/10/25 | ||
| High | 184.11 on 04/16/25 | 228.12 on 11/26/24 | 59.23 on 11/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,761,536 | 76,852,784 | 10,893,469 | ||
| Shares Outstanding, K | 450,425 | 403,787 | 200,174 | ||
| Annual Sales | 7,258,000,000 | 9,596,620,000 | 2,870,000,000 | ||
| Annual Net Income | 2,210,000,000 | 1,571,590,000 | 326,000,000 | ||
| Last Quarter Sales | 1,909,000,000 | 2,609,160,000 | 739,000,000 | ||
| Last Quarter Net Income | 587,000,000 | 463,500,000 | 81,000,000 | ||
| 60-Month Beta | 0.70 | 1.20 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/06/25 | 1.13 on 03/26/25 | 0.49 on 02/20/25 | ||
| Latest Earnings Date | 05/01/25 | 03/26/25 | 05/06/25 | ||
| Most Recent Dividend | 0.595 on 02/20/25 | 0.390 on 02/14/25 | 0.130 on 02/28/25 | ||
| Next Ex-Dividends Date | 02/20/25 | 05/15/25 | 02/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.19 | 48.27 | 33.91 | ||