Thomson Reuters Corp (TRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRI | MRVL | NU | ||
| Company | Thomson Reuters Corp | Marvell Technology Inc | Nu Holdings Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 161.02 | 91.77 | 13.43 | ||
| High | 161.60 | 93.49 | 13.56 | ||
| Low | 159.62 | 90.07 | 13.25 | ||
| Last | 161.70 | 93.24 | 13.47 | ||
| Change | +1.50 | +3.38 | +0.15 | ||
| % Change | +0.94% | +3.76% | +1.13% | ||
| Volume | 66,889 | 5,034,065 | 19,803,550 | ||
| 20-Day Average Volume | 294,225 | 9,365,885 | 35,511,484 | ||
| Previous Close | 160.20 | 89.86 | 13.32 | ||
| Industry | Technology Services | Electronics - Semiconductors | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 165.48 | 88.11 | 14.82 | ||
| 20-Day Raw Stochastic | 16.93% | 87.97% | 12.01% | ||
| 20-Day Relative Strength | 41.06% | 64.41% | 42.12% | ||
| Weighted Alpha | +11.11 | +71.41 | +52.21 | ||
| Today's Opinion | 24% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 11/14/24 | +2.71% since 11/14/24 | -10.83% since 11/14/24 | ||
| Low | 159.00 on 11/20/24 | 87.36 on 11/18/24 | 13.19 on 11/20/24 | ||
| High | 164.01 on 11/15/24 | 93.49 on 11/21/24 | 14.99 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -3.76% since 10/21/24 | +13.85% since 10/21/24 | -6.84% since 10/21/24 | ||
| Low | 159.00 on 11/20/24 | 79.05 on 10/31/24 | 13.19 on 11/20/24 | ||
| High | 173.56 on 11/05/24 | 95.09 on 11/08/24 | 16.15 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -2.65% since 08/21/24 | +30.59% since 08/21/24 | -5.94% since 08/21/24 | ||
| Low | 159.00 on 11/20/24 | 65.53 on 09/06/24 | 12.89 on 10/03/24 | ||
| High | 173.88 on 09/12/24 | 95.09 on 11/08/24 | 16.15 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -6.72% since 05/21/24 | +27.09% since 05/21/24 | +12.69% since 05/21/24 | ||
| Low | 150.01 on 08/05/24 | 53.19 on 08/05/24 | 9.67 on 08/05/24 | ||
| High | 176.03 on 05/24/24 | 95.09 on 11/08/24 | 16.15 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,319,184 | 79,633,936 | 63,482,280 | ||
| Shares Outstanding, K | 449,914 | 886,200 | 4,765,937 | ||
| Annual Sales | 6,794,000,000 | 5,507,700,000 | 8,028,980,000 | ||
| Annual Net Income | 2,695,000,000 | -933,400,000 | 1,030,530,000 | ||
| Last Quarter Sales | 1,724,000,000 | 1,272,900,000 | 2,943,190,000 | ||
| Last Quarter Net Income | 301,000,000 | -193,300,000 | 553,390,000 | ||
| 60-Month Beta | 0.73 | 1.44 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 11/05/24 | 0.30 on 08/29/24 | 0.12 on 11/13/24 | ||
| Latest Earnings Date | 11/05/24 | 12/03/24 | 11/13/24 | ||
| Most Recent Dividend | 0.540 on 11/21/24 | 0.060 on 10/11/24 | N/A | ||
| Next Ex-Dividends Date | 11/21/24 | 10/11/24 | 02/26/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.99 | 124.08 | 32.83 | ||