Thomson Reuters Corp (TRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRI | ARM | TT | PLTR | SPOT |
| Company | Thomson Reuters Corp | Arm Holdings Plc ADR | Trane Technologies Plc | Palantir Technologies Inc Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 162.36 | 128.82 | 340.00 | 30.62 | 335.99 |
| High | 166.07 | 130.70 | 346.52 | 31.37 | 338.51 |
| Low | 162.36 | 123.79 | 340.00 | 30.33 | 332.37 |
| Last | 165.76 | 125.92 | 345.72 | 31.00 | 334.35 |
| Change | +3.11 | +2.13 | +6.32 | +0.61 | -0.39 |
| % Change | +1.91% | +1.72% | +1.86% | +2.01% | -0.12% |
| Volume | 322,800 | 11,101,700 | 1,105,900 | 49,885,600 | 1,831,100 |
| 20-Day Average Volume | 534,410 | 11,621,075 | 1,429,930 | 55,755,891 | 2,465,105 |
| Previous Close | 162.65 | 123.79 | 339.40 | 30.39 | 334.74 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 161.34 | 134.98 | 330.65 | 27.66 | 326.33 |
| 20-Day Raw Stochastic | 95.28% | 38.21% | 87.27% | 96.35% | 64.90% |
| 20-Day Relative Strength | 54.60% | 44.20% | 57.81% | 63.96% | 56.56% |
| Weighted Alpha | +28.48 | +81.70 | +73.03 | +77.18 | +138.68 |
| Today's Opinion | 64% Buy | 24% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 8% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 08/07/24 | +17.58% since 08/07/24 | +6.88% since 08/07/24 | +17.78% since 08/07/24 | +3.41% since 08/07/24 |
| Low | 158.02 on 08/08/24 | 107.94 on 08/08/24 | 323.79 on 08/08/24 | 26.69 on 08/08/24 | 324.36 on 08/08/24 |
| High | 166.07 on 08/14/24 | 130.70 on 08/14/24 | 346.52 on 08/14/24 | 31.37 on 08/14/24 | 343.43 on 08/12/24 |
| 1-Month | |||||
| %Chg | +0.42% since 07/12/24 | -30.50% since 07/12/24 | +0.56% since 07/12/24 | +10.44% since 07/12/24 | +10.61% since 07/12/24 |
| Low | 150.01 on 08/05/24 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 21.23 on 08/05/24 | 288.07 on 07/18/24 |
| High | 166.54 on 07/23/24 | 183.74 on 07/15/24 | 351.41 on 07/31/24 | 31.37 on 08/14/24 | 359.38 on 08/01/24 |
| 3-Month | |||||
| %Chg | -1.23% since 05/14/24 | +7.95% since 05/14/24 | +4.74% since 05/14/24 | +44.59% since 05/14/24 | +15.25% since 05/14/24 |
| Low | 150.01 on 08/05/24 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 20.63 on 05/23/24 | 288.07 on 07/18/24 |
| High | 176.03 on 05/24/24 | 188.75 on 07/09/24 | 351.41 on 07/31/24 | 31.37 on 08/14/24 | 359.38 on 08/01/24 |
| 6-Month | |||||
| %Chg | +5.63% since 02/14/24 | -0.38% since 02/14/24 | +26.73% since 02/14/24 | +23.06% since 02/14/24 | +36.93% since 02/14/24 |
| Low | 149.50 on 04/19/24 | 85.61 on 04/19/24 | 270.50 on 02/20/24 | 20.33 on 04/19/24 | 239.66 on 02/20/24 |
| High | 176.03 on 05/24/24 | 188.75 on 07/09/24 | 351.41 on 07/31/24 | 31.37 on 08/14/24 | 359.38 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,130,368 | 129,711,488 | 76,823,872 | 67,675,368 | 63,667,544 |
| Shares Outstanding, K | 449,618 | 1,047,835 | 226,352 | 2,226,896 | 190,200 |
| Annual Sales | 6,794,000,000 | 3,233,000,000 | 17,677,600,000 | 2,225,010,000 | 14,337,230,000 |
| Annual Net Income | 2,695,000,000 | 306,000,000 | 2,023,900,000 | 209,830,000 | -575,780,000 |
| Last Quarter Sales | 1,740,000,000 | 939,000,000 | 5,307,400,000 | 678,130,000 | 4,099,760,000 |
| Last Quarter Net Income | 841,000,000 | 223,000,000 | 755,300,000 | 134,130,000 | 295,070,000 |
| 60-Month Beta | 0.72 | N/A | 1.01 | 2.71 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 08/01/24 | 0.40 on 07/31/24 | 3.30 on 07/31/24 | 0.09 on 08/05/24 | 1.43 on 07/23/24 |
| Latest Earnings Date | 08/01/24 | 07/31/24 | 07/31/24 | 08/05/24 | 07/23/24 |
| Most Recent Dividend | 0.540 on 08/15/24 | N/A | 0.840 on 06/07/24 | N/A | N/A |
| Next Ex-Dividends Date | 08/15/24 | N/A | 09/06/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.73 | 124.61 | 32.64 | 226.00 | 138.92 |