Trillium Therapeutic (TRIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIL | CPRX | RXRX | ||
| Company | Trillium Therapeutic | Catalyst Pharm Inc | Recursion Pharmaceuticals Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.92 | 16.75 | 7.79 | ||
| High | 18.49 | 16.75 | 7.79 | ||
| Low | 17.83 | 16.75 | 7.79 | ||
| Last | 18.44 | 17.10 | 7.73 | ||
| Change | +0.47 | +0.16 | +0.12 | ||
| % Change | +2.62% | +0.94% | +1.58% | ||
| Volume | 26,174,700 | 668 | 27,760 | ||
| 20-Day Average Volume | 2,359,375 | 745,808 | 7,111,743 | ||
| Previous Close | 17.97 | 16.94 | 7.61 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.92 | 15.93 | 7.92 | ||
| 20-Day Raw Stochastic | 94.32% | 80.48% | 33.39% | ||
| 20-Day Relative Strength | 72.07% | 58.88% | 45.50% | ||
| Weighted Alpha | -44.46 | +22.69 | -46.65 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 11/09/21 | unch since 07/15/24 | -5.00% since 07/15/24 | ||
| Low | 17.71 on 11/11/21 | 16.62 on 07/18/24 | 7.59 on 07/19/24 | ||
| High | 18.49 on 11/16/21 | 17.24 on 07/17/24 | 8.73 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +5.37% since 10/15/21 | +7.44% since 06/21/24 | -11.98% since 06/21/24 | ||
| Low | 17.49 on 10/18/21 | 14.75 on 06/26/24 | 6.75 on 06/27/24 | ||
| High | 18.49 on 11/16/21 | 17.24 on 07/17/24 | 9.86 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | +188.58% since 08/16/21 | +10.93% since 04/22/24 | +2.50% since 04/22/24 | ||
| Low | 5.80 on 08/20/21 | 14.47 on 05/09/24 | 6.75 on 06/27/24 | ||
| High | 18.49 on 11/16/21 | 17.24 on 07/17/24 | 10.66 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +113.30% since 05/14/21 | +10.56% since 01/22/24 | -25.67% since 01/22/24 | ||
| Low | 5.80 on 08/20/21 | 13.12 on 02/08/24 | 6.75 on 06/27/24 | ||
| High | 18.49 on 11/16/21 | 17.50 on 03/01/24 | 15.74 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,936,108 | 2,000,868 | 1,808,623 | ||
| Shares Outstanding, K | 104,995 | 118,115 | 237,664 | ||
| Annual Sales | 150,000 | 398,200,000 | 44,580,000 | ||
| Annual Net Income | -59,350,000 | 71,410,000 | -328,070,000 | ||
| Last Quarter Sales | 10,000 | 98,510,000 | 13,790,000 | ||
| Last Quarter Net Income | -18,400,000 | 23,280,000 | -91,370,000 | ||
| 60-Month Beta | 2.08 | 0.71 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | 0.38 on 05/08/24 | -0.39 on 05/09/24 | ||
| Latest Earnings Date | 11/15/21 | 08/14/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.22 | 0.00 | ||