Trillium Therapeutic (TRIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIL | SLNO | CNTA | ||
| Company | Trillium Therapeutic | Soleno Therapeutics Inc | Centessa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.92 | 55.00 | 18.28 | ||
| High | 18.49 | 57.94 | 18.33 | ||
| Low | 17.83 | 54.63 | 16.95 | ||
| Last | 18.44 | 57.78 | 17.04 | ||
| Change | +0.47 | +3.15 | -1.15 | ||
| % Change | +2.62% | +5.77% | -6.32% | ||
| Volume | 26,174,700 | 595,100 | 1,110,700 | ||
| 20-Day Average Volume | 2,359,375 | 515,125 | 597,515 | ||
| Previous Close | 17.97 | 54.63 | 18.19 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.92 | 55.53 | 16.37 | ||
| 20-Day Raw Stochastic | 94.32% | 78.22% | 60.09% | ||
| 20-Day Relative Strength | 72.07% | 58.78% | 55.22% | ||
| Weighted Alpha | -44.46 | +85.19 | +145.95 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 11/09/21 | +11.54% since 11/15/24 | +6.50% since 11/15/24 | ||
| Low | 17.71 on 11/11/21 | 50.69 on 11/18/24 | 15.00 on 11/18/24 | ||
| High | 18.49 on 11/16/21 | 57.94 on 11/22/24 | 18.33 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +5.37% since 10/15/21 | +7.72% since 10/22/24 | +10.22% since 10/22/24 | ||
| Low | 17.49 on 10/18/21 | 50.69 on 11/18/24 | 14.48 on 10/31/24 | ||
| High | 18.49 on 11/16/21 | 59.75 on 11/11/24 | 18.74 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +188.58% since 08/16/21 | +18.89% since 08/22/24 | +39.67% since 08/22/24 | ||
| Low | 5.80 on 08/20/21 | 43.51 on 08/23/24 | 12.00 on 08/23/24 | ||
| High | 18.49 on 11/16/21 | 59.75 on 11/11/24 | 18.74 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +113.30% since 05/14/21 | +34.78% since 05/22/24 | +94.74% since 05/22/24 | ||
| Low | 5.80 on 08/20/21 | 36.93 on 06/26/24 | 7.75 on 05/29/24 | ||
| High | 18.49 on 11/16/21 | 59.75 on 11/11/24 | 18.74 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,936,108 | 2,491,300 | 1,930,871 | ||
| Shares Outstanding, K | 104,995 | 43,117 | 113,314 | ||
| Annual Sales | 150,000 | 0 | 6,850,000 | ||
| Annual Net Income | -59,350,000 | -38,990,000 | -151,090,000 | ||
| Last Quarter Sales | 10,000 | 0 | 0 | ||
| Last Quarter Net Income | -18,400,000 | -76,620,000 | -42,570,000 | ||
| 60-Month Beta | 2.08 | -1.44 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | -1.83 on 11/06/24 | -0.37 on 11/12/24 | ||
| Latest Earnings Date | 11/15/21 | 11/05/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||