Tripadvisor Inc (TRIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIP | AMZN | BABA | BKNG | MELI |
| Company | Tripadvisor Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 15.02 | 194.31 | 102.69 | 4,210.29 | 2,147.80 |
| High | 15.03 | 194.53 | 105.97 | 4,272.88 | 2,161.73 |
| Low | 14.46 | 189.54 | 101.76 | 4,196.89 | 2,098.32 |
| Last | 14.57 | 191.16 | 105.07 | 4,268.94 | 2,100.21 |
| Change | +0.14 | -1.37 | +9.61 | +93.24 | -31.08 |
| % Change | +0.97% | -0.71% | +10.07% | +2.23% | -1.46% |
| Volume | 2,769,091 | 36,222,996 | 67,117,281 | 213,917 | 328,552 |
| 20-Day Average Volume | 2,383,110 | 37,858,344 | 17,372,734 | 228,781 | 281,878 |
| Previous Close | 14.43 | 192.53 | 95.46 | 4,175.70 | 2,131.29 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.04 | 183.68 | 86.51 | 3,952.26 | 2,069.00 |
| 20-Day Raw Stochastic | 73.97% | 82.86% | 96.49% | 99.31% | 68.57% |
| 20-Day Relative Strength | 48.60% | 58.86% | 76.83% | 71.31% | 60.24% |
| Weighted Alpha | -15.82 | +43.14 | +39.87 | +40.96 | +67.66 |
| Today's Opinion | 80% Sell | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/19/24 | +0.68% since 09/19/24 | +18.74% since 09/19/24 | +6.26% since 09/19/24 | -0.44% since 09/19/24 |
| Low | 14.41 on 09/25/24 | 187.41 on 09/20/24 | 88.05 on 09/20/24 | 3,985.57 on 09/20/24 | 2,088.75 on 09/25/24 |
| High | 15.15 on 09/20/24 | 195.37 on 09/24/24 | 105.97 on 09/26/24 | 4,272.88 on 09/26/24 | 2,161.73 on 09/26/24 |
| 1-Month | |||||
| %Chg | +1.11% since 08/26/24 | +8.92% since 08/26/24 | +28.51% since 08/26/24 | +12.40% since 08/26/24 | +4.76% since 08/26/24 |
| Low | 12.93 on 09/11/24 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 3,700.97 on 09/06/24 | 1,966.00 on 09/06/24 |
| High | 15.15 on 09/20/24 | 195.37 on 09/24/24 | 105.97 on 09/26/24 | 4,272.88 on 09/26/24 | 2,161.73 on 09/26/24 |
| 3-Month | |||||
| %Chg | -17.07% since 06/26/24 | -1.27% since 06/26/24 | +41.66% since 06/26/24 | +7.20% since 06/26/24 | +25.09% since 06/26/24 |
| Low | 12.93 on 09/11/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 1,563.21 on 07/03/24 |
| High | 18.35 on 07/23/24 | 201.20 on 07/08/24 | 105.97 on 09/26/24 | 4,272.88 on 09/26/24 | 2,161.73 on 09/26/24 |
| 6-Month | |||||
| %Chg | -47.95% since 03/26/24 | +7.21% since 03/26/24 | +46.99% since 03/26/24 | +16.60% since 03/26/24 | +36.60% since 03/26/24 |
| Low | 12.93 on 09/11/24 | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 3,180.00 on 08/05/24 | 1,324.99 on 04/22/24 |
| High | 28.64 on 04/01/24 | 201.20 on 07/08/24 | 105.97 on 09/26/24 | 4,272.88 on 09/26/24 | 2,161.73 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,009,810 | 2,003,587,840 | 242,229,744 | 141,673,152 | 108,049,992 |
| Shares Outstanding, K | 139,280 | 10,406,627 | 2,537,500 | 33,928 | 50,697 |
| Annual Sales | 1,788,000,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | 10,000,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 497,000,000 | 147,977,000,000 | 33,470,000,000 | 5,859,000,000 | 5,073,000,000 |
| Last Quarter Net Income | 24,000,000 | 13,485,000,000 | 3,356,000,000 | 1,521,000,000 | 531,000,000 |
| 60-Month Beta | 1.39 | 1.14 | 0.33 | 1.40 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 08/06/24 | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 41.90 on 08/01/24 | 10.48 on 08/01/24 |
| Latest Earnings Date | 11/04/24 | 10/24/24 | 08/15/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 09/06/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 21.81 | 45.96 | 13.30 | 25.07 | 76.29 |