Tripadvisor Inc (TRIP)
13.77 -0.31 (-2.20%) 11:31 ET [NASDAQ]
13.76 x 308 13.79 x 206
Realtime by (Cboe BZX)
13.76 x 308 13.79 x 206
Realtime 13.73 -0.36 (-2.52%) 09:30 ET
for Mon, Mar 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | TRIP | ACVA | FVRR | ||
| Company | Tripadvisor Inc | Acv Auctions Inc Cl A | Fiverr International Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.94 | 13.87 | 23.69 | ||
| High | 13.94 | 13.97 | 23.84 | ||
| Low | 13.39 | 13.49 | 23.10 | ||
| Last | 13.75 | 13.93 | 23.28 | ||
| Change | -0.34 | -0.20 | -1.05 | ||
| % Change | -2.41% | -1.42% | -4.32% | ||
| Volume | 556,360 | 558,075 | 132,020 | ||
| 20-Day Average Volume | 2,935,017 | 3,114,940 | 559,478 | ||
| Previous Close | 14.09 | 14.13 | 24.33 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.26 | 14.62 | 25.53 | ||
| 20-Day Raw Stochastic | 24.46% | 27.92% | 3.24% | ||
| 20-Day Relative Strength | 39.69% | 36.61% | 35.95% | ||
| Weighted Alpha | -38.84 | -34.58 | -6.11 | ||
| Today's Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.73% since 03/24/25 | -13.74% since 03/24/25 | -11.63% since 03/24/25 | ||
| Low | 13.40 on 03/31/25 | 13.52 on 03/31/25 | 23.10 on 03/31/25 | ||
| High | 15.46 on 03/25/25 | 16.50 on 03/26/25 | 26.60 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -7.43% since 02/28/25 | -14.01% since 02/28/25 | -13.57% since 02/28/25 | ||
| Low | 13.13 on 03/11/25 | 12.77 on 03/11/25 | 23.10 on 03/31/25 | ||
| High | 15.46 on 03/25/25 | 16.50 on 03/26/25 | 27.42 on 03/12/25 | ||
| 3-Month | |||||
| %Chg | -5.84% since 12/27/24 | -36.65% since 12/27/24 | -27.80% since 12/27/24 | ||
| Low | 13.13 on 03/11/25 | 12.77 on 03/11/25 | 23.10 on 03/31/25 | ||
| High | 18.66 on 02/11/25 | 22.47 on 01/22/25 | 35.45 on 01/16/25 | ||
| 6-Month | |||||
| %Chg | -7.24% since 09/27/24 | -32.50% since 09/27/24 | -11.03% since 09/27/24 | ||
| Low | 12.94 on 12/18/24 | 12.77 on 03/11/25 | 21.36 on 10/22/24 | ||
| High | 18.66 on 02/11/25 | 23.46 on 11/25/24 | 36.11 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,977,281 | 2,384,649 | 872,085 | ||
| Shares Outstanding, K | 140,382 | 168,765 | 35,844 | ||
| Annual Sales | 1,835,000,000 | 637,160,000 | 391,480,000 | ||
| Annual Net Income | 5,000,000 | -79,700,000 | 18,250,000 | ||
| Last Quarter Sales | 411,000,000 | 159,510,000 | 103,670,000 | ||
| Last Quarter Net Income | 1,000,000 | -26,140,000 | 12,840,000 | ||
| 60-Month Beta | 1.35 | 1.73 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/20/25 | -0.01 on 02/19/25 | 0.64 on 02/19/25 | ||
| Latest Earnings Date | 05/14/25 | 05/14/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.70 | 0.00 | 34.82 | ||