Tripadvisor Inc (TRIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIP | ACVA | QRTEB | ||
| Company | Tripadvisor Inc | Acv Auctions Inc Cl A | Qurate Retail Inc Series B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.48 | 17.60 | 3.90 | ||
| High | 17.76 | 18.04 | 3.93 | ||
| Low | 17.36 | 17.46 | 3.90 | ||
| Last | 17.73 | 17.97 | 3.93 | ||
| Change | +0.15 | +0.47 | -0.11 | ||
| % Change | +0.85% | +2.69% | -2.72% | ||
| Volume | 1,128,400 | 673,900 | 800 | ||
| 20-Day Average Volume | 1,908,150 | 1,079,375 | 4,275 | ||
| Previous Close | 17.58 | 17.50 | 4.04 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.00 | 17.95 | 3.98 | ||
| 20-Day Raw Stochastic | 27.46% | 43.41% | 44.59% | ||
| 20-Day Relative Strength | 35.95% | 50.04% | 48.21% | ||
| Weighted Alpha | +8.34 | +15.08 | -47.01 | ||
| Today's Opinion | 88% Sell | 64% Buy | 96% Sell | ||
| Previous Opinion | 88% Sell | 32% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 06/25/24 | +0.62% since 06/25/24 | +3.42% since 06/25/24 | ||
| Low | 17.33 on 06/27/24 | 17.44 on 07/01/24 | 3.70 on 06/27/24 | ||
| High | 17.95 on 07/01/24 | 18.44 on 06/28/24 | 4.23 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -3.38% since 05/31/24 | +0.67% since 05/31/24 | unch since 05/31/24 | ||
| Low | 17.33 on 06/27/24 | 17.11 on 06/04/24 | 3.60 on 06/17/24 | ||
| High | 18.80 on 06/12/24 | 19.09 on 06/12/24 | 4.36 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -36.04% since 04/02/24 | -1.48% since 04/02/24 | -8.60% since 04/02/24 | ||
| Low | 15.88 on 05/08/24 | 15.44 on 05/09/24 | 3.60 on 06/17/24 | ||
| High | 28.15 on 04/04/24 | 19.62 on 05/28/24 | 4.99 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | -15.81% since 01/02/24 | +20.69% since 01/02/24 | -40.18% since 01/02/24 | ||
| Low | 15.88 on 05/08/24 | 12.84 on 02/02/24 | 3.60 on 06/17/24 | ||
| High | 28.76 on 03/22/24 | 19.62 on 05/28/24 | 7.69 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,448,542 | 2,889,040 | 1,582,662 | ||
| Shares Outstanding, K | 139,280 | 165,088 | 391,748 | ||
| Annual Sales | 1,788,000,000 | 481,230,000 | 10,915,000,000 | ||
| Annual Net Income | 10,000,000 | -75,260,000 | -145,000,000 | ||
| Last Quarter Sales | 395,000,000 | 145,690,000 | 2,342,000,000 | ||
| Last Quarter Net Income | -59,000,000 | -20,470,000 | -1,000,000 | ||
| 60-Month Beta | 1.42 | 1.54 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/08/24 | 0.00 on 05/08/24 | 0.04 on 05/08/24 | ||
| Latest Earnings Date | 08/07/24 | 08/05/24 | 08/02/24 | ||
| Most Recent Dividend | N/A | N/A | 1.500 on 09/15/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.81 | 0.00 | 12.82 | ||