Tripadvisor Inc (TRIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIP | ACVA | CARS | ||
| Company | Tripadvisor Inc | Acv Auctions Inc Cl A | Cars.com Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.58 | 21.67 | 18.55 | ||
| High | 13.98 | 22.16 | 19.36 | ||
| Low | 13.50 | 21.55 | 18.52 | ||
| Last | 13.87 | 21.97 | 19.33 | ||
| Change | +0.42 | +0.43 | +0.86 | ||
| % Change | +3.12% | +2.00% | +4.66% | ||
| Volume | 1,473,700 | 1,841,700 | 832,700 | ||
| 20-Day Average Volume | 2,432,130 | 1,868,550 | 686,240 | ||
| Previous Close | 13.45 | 21.54 | 18.47 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.05 | 19.62 | 17.69 | ||
| 20-Day Raw Stochastic | 13.94% | 95.17% | 95.97% | ||
| 20-Day Relative Strength | 42.45% | 64.58% | 66.38% | ||
| Weighted Alpha | -27.10 | +47.02 | +5.87 | ||
| Today's Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 11/15/24 | +6.03% since 11/15/24 | +3.26% since 11/15/24 | ||
| Low | 13.24 on 11/20/24 | 20.72 on 11/18/24 | 18.22 on 11/19/24 | ||
| High | 13.98 on 11/22/24 | 22.23 on 11/18/24 | 19.36 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -9.64% since 10/22/24 | +18.37% since 10/22/24 | +23.67% since 10/22/24 | ||
| Low | 13.24 on 11/20/24 | 16.85 on 11/04/24 | 15.24 on 10/23/24 | ||
| High | 17.76 on 11/06/24 | 22.23 on 11/18/24 | 19.49 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -1.77% since 08/22/24 | +20.32% since 08/22/24 | +11.86% since 08/22/24 | ||
| Low | 12.93 on 09/11/24 | 16.85 on 11/04/24 | 15.05 on 10/07/24 | ||
| High | 17.76 on 11/06/24 | 22.23 on 11/18/24 | 19.49 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -24.54% since 05/22/24 | +19.14% since 05/22/24 | +4.66% since 05/22/24 | ||
| Low | 12.93 on 09/11/24 | 14.76 on 08/05/24 | 15.05 on 10/07/24 | ||
| High | 18.80 on 06/12/24 | 22.23 on 11/18/24 | 21.24 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,932,590 | 3,683,050 | 1,251,405 | ||
| Shares Outstanding, K | 139,336 | 167,640 | 64,739 | ||
| Annual Sales | 1,788,000,000 | 481,230,000 | 689,180,000 | ||
| Annual Net Income | 10,000,000 | -75,260,000 | 118,440,000 | ||
| Last Quarter Sales | 532,000,000 | 171,330,000 | 179,650,000 | ||
| Last Quarter Net Income | 39,000,000 | -16,030,000 | 18,720,000 | ||
| 60-Month Beta | 1.37 | 1.59 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 11/06/24 | 0.04 on 11/07/24 | 0.41 on 11/07/24 | ||
| Latest Earnings Date | 11/06/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.05 | 0.00 | 25.30 | ||