Tripadvisor Inc (TRIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIP | AMZN | BABA | BKNG | MELI |
| Company | Tripadvisor Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 13.37 | 203.49 | 86.98 | 5,050.62 | 1,917.01 |
| High | 13.53 | 203.49 | 87.04 | 5,211.66 | 1,970.56 |
| Low | 13.27 | 195.75 | 85.44 | 5,016.44 | 1,880.00 |
| Last | 13.45 | 198.38 | 85.58 | 5,210.92 | 1,968.15 |
| Change | +0.10 | -4.50 | -1.19 | +194.49 | +36.89 |
| % Change | +0.75% | -2.22% | -1.37% | +3.88% | +1.91% |
| Volume | 1,644,173 | 58,331,254 | 14,961,302 | 229,805 | 378,883 |
| 20-Day Average Volume | 2,423,649 | 47,223,063 | 15,530,605 | 269,550 | 593,074 |
| Previous Close | 13.35 | 202.88 | 86.77 | 5,016.43 | 1,931.26 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.12 | 200.81 | 94.36 | 4,840.65 | 1,975.88 |
| 20-Day Raw Stochastic | 4.65% | 42.88% | 0.84% | 99.92% | 58.63% |
| 20-Day Relative Strength | 38.42% | 51.94% | 36.88% | 77.58% | 48.84% |
| Weighted Alpha | -30.16 | +31.92 | +7.51 | +76.14 | +28.26 |
| Today's Opinion | 88% Sell | 80% Buy | 24% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.75% since 11/14/24 | -6.19% since 11/14/24 | -5.52% since 11/14/24 | +4.83% since 11/14/24 | +4.90% since 11/14/24 |
| Low | 13.24 on 11/20/24 | 195.75 on 11/21/24 | 85.44 on 11/21/24 | 4,907.03 on 11/20/24 | 1,852.79 on 11/15/24 |
| High | 14.69 on 11/15/24 | 207.34 on 11/15/24 | 90.70 on 11/15/24 | 5,211.66 on 11/21/24 | 1,970.56 on 11/21/24 |
| 1-Month | |||||
| %Chg | -11.86% since 10/21/24 | +4.92% since 10/21/24 | -15.19% since 10/21/24 | +19.41% since 10/21/24 | -6.30% since 10/21/24 |
| Low | 13.24 on 11/20/24 | 183.69 on 10/23/24 | 85.44 on 11/21/24 | 4,270.60 on 10/23/24 | 1,749.91 on 11/07/24 |
| High | 17.76 on 11/06/24 | 215.90 on 11/14/24 | 101.89 on 10/22/24 | 5,211.66 on 11/21/24 | 2,122.16 on 11/06/24 |
| 3-Month | |||||
| %Chg | -6.60% since 08/21/24 | +10.14% since 08/21/24 | +2.45% since 08/21/24 | +39.40% since 08/21/24 | -1.96% since 08/21/24 |
| Low | 12.93 on 09/11/24 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 3,700.97 on 09/06/24 | 1,749.91 on 11/07/24 |
| High | 17.76 on 11/06/24 | 215.90 on 11/14/24 | 117.82 on 10/07/24 | 5,211.66 on 11/21/24 | 2,161.73 on 09/26/24 |
| 6-Month | |||||
| %Chg | -26.06% since 05/21/24 | +8.32% since 05/21/24 | -0.64% since 05/21/24 | +36.33% since 05/21/24 | +11.07% since 05/21/24 |
| Low | 12.93 on 09/11/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 1,550.00 on 06/18/24 |
| High | 18.80 on 06/12/24 | 215.90 on 11/14/24 | 117.82 on 10/07/24 | 5,211.66 on 11/21/24 | 2,161.73 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,860,136 | 2,133,285,440 | 207,761,200 | 166,028,784 | 97,909,072 |
| Shares Outstanding, K | 139,336 | 10,515,011 | 2,394,390 | 33,097 | 50,697 |
| Annual Sales | 1,788,000,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | 10,000,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 532,000,000 | 158,877,000,000 | 33,701,000,000 | 7,994,000,000 | 5,312,000,000 |
| Last Quarter Net Income | 39,000,000 | 15,328,000,000 | 6,252,000,000 | 2,520,000 | 397,000,000 |
| 60-Month Beta | 1.37 | 1.14 | 0.35 | 1.38 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 11/06/24 | 1.43 on 10/31/24 | 2.15 on 11/15/24 | 83.89 on 10/30/24 | 7.83 on 11/06/24 |
| Latest Earnings Date | 11/06/24 | 10/31/24 | 11/15/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 12/06/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 22.02 | 42.63 | 11.74 | 27.93 | 67.63 |