Triterras Inc Cl A (TRIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIT | CRGO | XBP | ||
| Company | Triterras Inc Cl A | Freightos Limited | Xbp Europe Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8500 | 2.40 | 1.3300 | ||
| High | 1.8500 | 2.47 | 1.3300 | ||
| Low | 1.6000 | 2.01 | 1.3300 | ||
| Last | 1.6400 | 2.22 | 1.3300 | ||
| Change | -0.1800 | -0.17 | -0.1700 | ||
| % Change | -9.89% | -7.31% | -11.33% | ||
| Volume | 650,300 | 150,600 | 9,831 | ||
| 20-Day Average Volume | 321,535 | 168,390 | 2,129,767 | ||
| Previous Close | 1.8200 | 2.39 | 1.5000 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9640 | 1.61 | 1.1236 | ||
| 20-Day Raw Stochastic | 12.63% | 63.33% | 62.61% | ||
| 20-Day Relative Strength | 32.23% | 64.58% | 56.66% | ||
| Weighted Alpha | -85.70 | -47.35 | -88.20 | ||
| Today's Opinion | 100% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 01/26/22 | +32.93% since 11/07/24 | +51.07% since 11/08/24 | ||
| Low | 1.5300 on 01/28/22 | 1.56 on 11/08/24 | 0.8520 on 11/11/24 | ||
| High | 1.9600 on 01/31/22 | 2.77 on 11/11/24 | 1.6000 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -30.21% since 12/31/21 | +66.92% since 10/14/24 | +40.00% since 10/15/24 | ||
| Low | 1.5200 on 01/24/22 | 1.27 on 10/31/24 | 0.8444 on 11/07/24 | ||
| High | 2.5900 on 01/03/22 | 2.77 on 11/11/24 | 1.6200 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -69.80% since 11/02/21 | +42.31% since 08/14/24 | +9.92% since 08/15/24 | ||
| Low | 1.5200 on 01/24/22 | 1.27 on 10/31/24 | 0.8444 on 11/07/24 | ||
| High | 6.9100 on 11/12/21 | 2.77 on 11/11/24 | 1.6200 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | -68.76% since 08/02/21 | unch since 05/14/24 | -59.57% since 05/15/24 | ||
| Low | 1.5200 on 01/24/22 | 1.27 on 10/31/24 | 0.8444 on 11/07/24 | ||
| High | 9.5100 on 10/28/21 | 2.77 on 11/11/24 | 3.3200 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,982 | 109,577 | 45,249 | ||
| Shares Outstanding, K | 32,306 | 49,359 | 30,166 | ||
| Annual Sales | 0 | 20,280,000 | 166,570,000 | ||
| Annual Net Income | 1,270,000 | -65,470,000 | -11,050,000 | ||
| Last Quarter Sales | N/A | 5,660,000 | 36,110,000 | ||
| Last Quarter Net Income | N/A | -5,310,000 | -4,720,000 | ||
| 60-Month Beta | 0.56 | -0.47 | -0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 08/19/24 | -0.04 on 11/12/24 | ||
| Latest Earnings Date | 05/21/14 | 11/19/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||