Triterras Inc Cl A (TRIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIT | V | MA | FI | COIN |
| Company | Triterras Inc Cl A | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.8500 | 309.30 | 520.62 | 213.10 | 290.81 |
| High | 1.8500 | 311.29 | 522.36 | 214.45 | 292.57 |
| Low | 1.6000 | 307.83 | 517.65 | 210.11 | 274.30 |
| Last | 1.6400 | 308.25 | 520.40 | 210.85 | 278.84 |
| Change | -0.1800 | -1.23 | -1.48 | -2.33 | -5.88 |
| % Change | -9.89% | -0.40% | -0.28% | -1.09% | -2.07% |
| Volume | 650,300 | 4,415,700 | 2,480,500 | 2,283,600 | 17,375,301 |
| 20-Day Average Volume | 321,535 | 5,762,475 | 2,555,340 | 2,653,525 | 16,579,410 |
| Previous Close | 1.8200 | 309.48 | 521.88 | 213.18 | 284.72 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9640 | 294.63 | 514.42 | 204.45 | 231.76 |
| 20-Day Raw Stochastic | 12.63% | 86.77% | 61.61% | 82.49% | 64.65% |
| 20-Day Relative Strength | 32.23% | 68.69% | 58.52% | 68.33% | 62.13% |
| Weighted Alpha | -85.70 | +25.25 | +29.73 | +75.25 | +64.84 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 01/26/22 | +0.80% since 11/07/24 | +0.49% since 11/07/24 | +0.95% since 11/07/24 | +9.10% since 11/07/24 |
| Low | 1.5300 on 01/28/22 | 305.69 on 11/08/24 | 516.41 on 11/13/24 | 209.18 on 11/08/24 | 257.15 on 11/08/24 |
| High | 1.9600 on 01/31/22 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 215.50 on 11/13/24 | 334.86 on 11/11/24 |
| 1-Month | |||||
| %Chg | -30.21% since 12/31/21 | +9.82% since 10/14/24 | +2.71% since 10/14/24 | +9.12% since 10/14/24 | +42.01% since 10/14/24 |
| Low | 1.5200 on 01/24/22 | 278.35 on 10/16/24 | 498.53 on 11/01/24 | 188.94 on 10/22/24 | 176.38 on 11/04/24 |
| High | 2.5900 on 01/03/22 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 215.50 on 11/13/24 | 334.86 on 11/11/24 |
| 3-Month | |||||
| %Chg | -69.80% since 11/02/21 | +18.04% since 08/14/24 | +13.09% since 08/14/24 | +28.54% since 08/14/24 | +42.29% since 08/14/24 |
| Low | 1.5200 on 01/24/22 | 262.84 on 08/15/24 | 461.90 on 08/23/24 | 164.16 on 08/15/24 | 146.12 on 09/06/24 |
| High | 6.9100 on 11/12/21 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 215.50 on 11/13/24 | 334.86 on 11/11/24 |
| 6-Month | |||||
| %Chg | -68.76% since 08/02/21 | +10.99% since 05/14/24 | +14.58% since 05/14/24 | +37.20% since 05/14/24 | +37.33% since 05/14/24 |
| Low | 1.5200 on 01/24/22 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.25 on 06/13/24 | 146.12 on 09/06/24 |
| High | 9.5100 on 10/28/21 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 215.50 on 11/13/24 | 334.86 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,982 | 561,725,824 | 477,639,296 | 119,956,576 | 69,807,592 |
| Shares Outstanding, K | 32,306 | 1,822,306 | 917,831 | 568,919 | 250,350 |
| Annual Sales | 0 | 35,926,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 |
| Annual Net Income | 1,270,000 | 19,743,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 |
| Last Quarter Sales | N/A | 9,617,000,000 | 7,369,000,000 | 5,215,000,000 | 1,205,190,000 |
| Last Quarter Net Income | N/A | 5,318,000,000 | 3,263,000,000 | 564,000,000 | 75,500,000 |
| 60-Month Beta | 0.56 | 0.95 | 1.10 | 0.92 | 3.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.71 on 10/29/24 | 3.89 on 10/31/24 | 2.30 on 10/22/24 | 0.62 on 10/30/24 |
| Latest Earnings Date | 05/21/14 | 10/29/24 | 10/31/24 | 10/22/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.590 on 11/12/24 | 0.660 on 10/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/12/24 | 10/09/24 | 08/29/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.79 | 37.36 | 25.08 | 65.00 |