Tourmaline Oil Corp (TRMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMLF | CNQ | OVV | BTE | EFXT |
| Company | Tourmaline Oil Corp | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Enerflex Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 44.8500 | 36.07 | 47.00 | 3.57 | 5.45 |
| High | 46.2800 | 36.87 | 48.29 | 3.64 | 5.55 |
| Low | 44.8500 | 36.07 | 46.96 | 3.57 | 5.45 |
| Last | 45.5500 | 36.35 | 47.81 | 3.61 | 5.54 |
| Change | unch | +0.34 | +0.92 | +0.05 | +0.07 |
| % Change | unch | +0.94% | +1.96% | +1.40% | +1.28% |
| Volume | 3,600 | 2,012,900 | 1,560,700 | 8,224,899 | 50,400 |
| 20-Day Average Volume | 22,405 | 4,547,980 | 3,663,675 | 7,340,785 | 101,580 |
| Previous Close | 45.5500 | 36.01 | 46.89 | 3.56 | 5.47 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 46.5052 | 35.24 | 47.05 | 3.38 | 5.08 |
| 20-Day Raw Stochastic | 26.15% | 86.42% | 60.75% | 94.29% | 99.37% |
| 20-Day Relative Strength | 43.91% | 50.80% | 48.61% | 55.92% | 58.46% |
| Weighted Alpha | -6.61 | +25.49 | +18.58 | +5.31 | -8.45 |
| Today's Opinion | 56% Sell | 24% Buy | 8% Sell | 16% Buy | 32% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 56% Sell | 8% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 24% Buy | 48% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 06/26/24 | +3.03% since 06/26/24 | +4.00% since 06/26/24 | +6.80% since 06/26/24 | +6.33% since 06/26/24 |
| Low | 44.8200 on 07/01/24 | 35.40 on 06/28/24 | 46.05 on 06/27/24 | 3.42 on 06/27/24 | 5.17 on 06/27/24 |
| High | 46.2800 on 07/03/24 | 36.87 on 07/03/24 | 48.29 on 07/03/24 | 3.64 on 07/03/24 | 5.55 on 07/03/24 |
| 1-Month | |||||
| %Chg | -6.77% since 06/03/24 | -0.75% since 06/03/24 | -1.18% since 06/03/24 | +5.25% since 06/03/24 | +15.18% since 06/03/24 |
| Low | 44.0100 on 06/20/24 | 33.04 on 06/17/24 | 45.21 on 06/26/24 | 3.12 on 06/17/24 | 4.59 on 06/04/24 |
| High | 49.9000 on 06/11/24 | 36.87 on 07/03/24 | 49.49 on 06/12/24 | 3.64 on 07/03/24 | 5.55 on 07/03/24 |
| 3-Month | |||||
| %Chg | -3.35% since 04/03/24 | -8.42% since 04/03/24 | -11.66% since 04/03/24 | -9.52% since 04/03/24 | -9.92% since 04/03/24 |
| Low | 44.0100 on 06/20/24 | 33.04 on 06/17/24 | 45.21 on 06/26/24 | 3.12 on 06/17/24 | 4.59 on 06/04/24 |
| High | 51.1500 on 05/20/24 | 41.29 on 04/11/24 | 55.95 on 04/10/24 | 4.08 on 04/05/24 | 6.28 on 04/12/24 |
| 6-Month | |||||
| %Chg | -1.38% since 01/03/24 | +7.66% since 01/03/24 | +7.29% since 01/03/24 | +5.87% since 01/03/24 | +23.66% since 01/03/24 |
| Low | 39.3901 on 02/13/24 | 29.45 on 02/13/24 | 39.68 on 01/18/24 | 2.92 on 02/05/24 | 4.31 on 01/09/24 |
| High | 51.1500 on 05/20/24 | 41.29 on 04/11/24 | 55.95 on 04/10/24 | 4.08 on 04/05/24 | 6.39 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,033,554 | 77,453,048 | 12,764,361 | 2,927,894 | 687,209 |
| Shares Outstanding, K | 351,999 | 2,130,758 | 266,981 | 811,051 | 124,045 |
| Annual Sales | 4,102,200,000 | 26,645,090,000 | 10,883,000,000 | 2,009,660,000 | 2,342,480,000 |
| Annual Net Income | 1,285,940,000 | 6,099,010,000 | 2,085,000,000 | -172,870,000 | -82,170,000 |
| Last Quarter Sales | 969,090,000 | 6,111,280,000 | 2,352,000,000 | 574,520,000 | 638,000,000 |
| Last Quarter Net Income | 181,530,000 | 731,660,000 | 338,000,000 | -10,410,000 | -18,000,000 |
| 60-Month Beta | N/A | 1.52 | 2.63 | 1.95 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 05/01/24 | 0.51 on 05/02/24 | 1.44 on 05/07/24 | -0.01 on 05/09/24 | -0.15 on 05/07/24 |
| Latest Earnings Date | 08/07/24 | 08/01/24 | 07/25/24 | 07/25/24 | 08/14/24 |
| Most Recent Dividend | 0.232 on 06/14/24 | 0.381 on 06/17/24 | 0.300 on 06/14/24 | 0.016 on 06/14/24 | 0.018 on 05/22/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/17/24 | 06/14/24 | 06/14/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.34 | 13.05 | 7.26 | 6.47 | 0.00 |