Tourmaline Oil Corp (TRMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMLF | CNQ | OVV | ||
| Company | Tourmaline Oil Corp | Canadian Natural Resources | Ovintiv Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 46.8012 | 31.55 | 41.79 | ||
| High | 46.9000 | 31.66 | 41.99 | ||
| Low | 46.0100 | 31.34 | 41.39 | ||
| Last | 46.3700 | 31.57 | 41.79 | ||
| Change | -0.4399 | +0.21 | +0.18 | ||
| % Change | -0.94% | +0.67% | +0.43% | ||
| Volume | 18,800 | 4,848,600 | 1,850,600 | ||
| 20-Day Average Volume | 70,970 | 4,303,170 | 2,848,120 | ||
| Previous Close | 46.8099 | 31.36 | 41.61 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.3250 | 31.03 | 40.04 | ||
| 20-Day Raw Stochastic | 87.47% | 52.58% | 74.96% | ||
| 20-Day Relative Strength | 54.46% | 46.64% | 53.10% | ||
| Weighted Alpha | +0.89 | -10.34 | -7.82 | ||
| Today's Opinion | 24% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.19% since 12/26/24 | +4.81% since 12/26/24 | +8.01% since 12/26/24 | ||
| Low | 43.5750 on 12/27/24 | 29.97 on 12/27/24 | 38.51 on 12/27/24 | ||
| High | 47.0134 on 12/30/24 | 31.66 on 01/03/25 | 41.99 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | +0.23% since 12/03/24 | -7.72% since 12/03/24 | -5.79% since 12/03/24 | ||
| Low | 41.8800 on 12/20/24 | 29.23 on 12/20/24 | 37.30 on 12/23/24 | ||
| High | 47.0134 on 12/30/24 | 34.44 on 12/04/24 | 44.33 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -3.42% since 10/03/24 | -10.54% since 10/03/24 | -2.70% since 10/03/24 | ||
| Low | 41.8800 on 12/20/24 | 29.23 on 12/20/24 | 37.30 on 12/23/24 | ||
| High | 49.4100 on 10/07/24 | 37.91 on 10/11/24 | 47.18 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +1.80% since 07/03/24 | -13.15% since 07/03/24 | -12.59% since 07/03/24 | ||
| Low | 36.9300 on 08/05/24 | 29.23 on 12/20/24 | 36.90 on 09/26/24 | ||
| High | 49.4100 on 10/07/24 | 37.91 on 10/11/24 | 49.57 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,325,176 | 66,509,152 | 10,878,940 | ||
| Shares Outstanding, K | 373,629 | 2,106,720 | 260,324 | ||
| Annual Sales | 4,102,200,000 | 26,645,090,000 | 10,883,000,000 | ||
| Annual Net Income | 1,285,940,000 | 6,099,010,000 | 2,085,000,000 | ||
| Last Quarter Sales | 1,074,510,000 | 6,518,570,000 | 2,324,000,000 | ||
| Last Quarter Net Income | 260,360,000 | 1,660,980,000 | 507,000,000 | ||
| 60-Month Beta | -0.56 | 1.46 | 2.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 11/06/24 | 0.71 on 10/31/24 | 1.85 on 11/07/24 | ||
| Latest Earnings Date | 11/06/24 | 10/31/24 | 02/25/25 | ||
| Most Recent Dividend | 0.259 on 12/16/24 | 0.416 on 12/13/24 | 0.300 on 12/13/24 | ||
| Next Ex-Dividends Date | 12/16/24 | 12/13/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.45 | 11.53 | 6.05 | ||