Tremont Mortgage Trust (TRMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMT | AXP | BX | MCO | SYF |
| Company | Tremont Mortgage Trust | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.43 | 289.82 | 186.50 | 477.50 | 64.86 |
| High | 5.49 | 292.33 | 191.70 | 479.42 | 65.30 |
| Low | 5.09 | 287.53 | 185.00 | 474.28 | 64.40 |
| Last | 5.22 | 291.45 | 192.07 | 478.22 | 64.95 |
| Change | -0.18 | +3.74 | +7.04 | +3.63 | +0.55 |
| % Change | -3.33% | +1.30% | +3.80% | +0.76% | +0.85% |
| Volume | 554,700 | 495,161 | 1,027,866 | 197,347 | 646,583 |
| 20-Day Average Volume | 52,640 | 2,430,970 | 2,831,847 | 653,879 | 4,166,070 |
| Previous Close | 5.40 | 287.71 | 185.03 | 474.59 | 64.40 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.59 | 281.83 | 176.68 | 468.08 | 61.25 |
| 20-Day Raw Stochastic | 16.26% | 82.94% | 98.99% | 75.23% | 79.12% |
| 20-Day Relative Strength | 26.04% | 60.88% | 76.02% | 54.42% | 66.48% |
| Weighted Alpha | +49.33 | +72.46 | +89.13 | +31.19 | +117.37 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.92% since 09/23/21 | +1.16% since 11/14/24 | +5.45% since 11/14/24 | -0.79% since 11/14/24 | +0.13% since 11/14/24 |
| Low | 5.09 on 09/30/21 | 281.31 on 11/19/24 | 179.46 on 11/18/24 | 463.57 on 11/20/24 | 62.30 on 11/19/24 |
| High | 5.52 on 09/27/21 | 292.22 on 11/21/24 | 191.35 on 11/21/24 | 479.71 on 11/15/24 | 65.50 on 11/15/24 |
| 1-Month | |||||
| %Chg | -10.62% since 08/30/21 | +7.72% since 10/21/24 | +11.90% since 10/21/24 | -1.78% since 10/21/24 | +16.42% since 10/21/24 |
| Low | 5.09 on 09/30/21 | 266.35 on 10/25/24 | 165.04 on 10/23/24 | 450.44 on 11/06/24 | 54.42 on 11/04/24 |
| High | 5.93 on 09/01/21 | 296.83 on 11/06/24 | 191.35 on 11/21/24 | 487.44 on 11/14/24 | 67.76 on 11/06/24 |
| 3-Month | |||||
| %Chg | -14.00% since 06/30/21 | +18.40% since 08/21/24 | +41.81% since 08/21/24 | +0.59% since 08/21/24 | +37.54% since 08/21/24 |
| Low | 5.09 on 09/30/21 | 240.59 on 09/10/24 | 133.52 on 08/22/24 | 450.44 on 11/06/24 | 44.00 on 09/10/24 |
| High | 6.05 on 07/06/21 | 296.83 on 11/06/24 | 191.35 on 11/21/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| 6-Month | |||||
| %Chg | -10.15% since 03/30/21 | +19.97% since 05/21/24 | +49.63% since 05/21/24 | +15.82% since 05/21/24 | +45.03% since 05/21/24 |
| Low | 5.09 on 09/30/21 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 41.67 on 06/14/24 |
| High | 6.60 on 04/14/21 | 296.83 on 11/06/24 | 191.35 on 11/21/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,390 | 202,675,856 | 133,592,208 | 85,995,712 | 25,073,756 |
| Shares Outstanding, K | 8,312 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 12,440,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | 8,850,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 3,160,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | 100,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | 1.94 | 1.21 | 1.49 | 1.29 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/27/21 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 11/02/21 | 10/18/24 | 10/17/24 | 10/22/24 | 10/16/24 |
| Most Recent Dividend | 0.170 on 09/03/21 | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | 09/03/21 | 10/04/24 | 10/28/24 | 11/22/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.00 | 22.08 | 45.54 | 38.90 | 11.17 |