Trinity Industries (TRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRN | WAB | R | AL | GATX |
| Company | Trinity Industries | Wabtec Corp | Ryder System | Air Lease Corp Cl A | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.46 | 188.15 | 147.07 | 44.88 | 139.08 |
| High | 34.51 | 189.30 | 149.02 | 45.56 | 141.17 |
| Low | 32.47 | 186.69 | 146.77 | 44.55 | 137.05 |
| Last | 32.58 | 186.84 | 147.50 | 44.76 | 138.20 |
| Change | -1.70 | -1.14 | +1.22 | +0.41 | +0.44 |
| % Change | -4.96% | -0.61% | +0.83% | +0.92% | +0.32% |
| Volume | 704,700 | 771,000 | 209,700 | 676,200 | 143,700 |
| 20-Day Average Volume | 503,130 | 945,075 | 280,735 | 583,470 | 144,080 |
| Previous Close | 34.28 | 187.98 | 146.28 | 44.35 | 137.76 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.12 | 187.84 | 146.95 | 44.20 | 136.01 |
| 20-Day Raw Stochastic | 2.60% | 51.23% | 61.61% | 64.95% | 74.42% |
| 20-Day Relative Strength | 42.50% | 59.01% | 54.21% | 51.44% | 53.66% |
| Weighted Alpha | +31.96 | +63.80 | +45.69 | +13.85 | +22.49 |
| Today's Opinion | 64% Buy | 88% Buy | 88% Buy | 56% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.07% since 10/25/24 | -1.02% since 10/25/24 | +5.54% since 10/25/24 | +0.38% since 10/25/24 | +0.28% since 10/25/24 |
| Low | 32.47 on 11/01/24 | 186.69 on 11/01/24 | 139.98 on 10/28/24 | 44.00 on 10/29/24 | 137.05 on 11/01/24 |
| High | 36.40 on 10/28/24 | 192.37 on 10/28/24 | 149.62 on 10/30/24 | 46.05 on 10/31/24 | 141.31 on 10/30/24 |
| 1-Month | |||||
| %Chg | -4.15% since 10/01/24 | +2.97% since 10/01/24 | +2.27% since 10/01/24 | +1.27% since 10/01/24 | +5.63% since 10/01/24 |
| Low | 32.47 on 11/01/24 | 179.04 on 10/03/24 | 135.84 on 10/24/24 | 42.37 on 10/10/24 | 127.69 on 10/03/24 |
| High | 36.70 on 10/11/24 | 192.48 on 10/21/24 | 154.76 on 10/15/24 | 46.05 on 10/31/24 | 141.73 on 10/22/24 |
| 3-Month | |||||
| %Chg | -10.74% since 08/01/24 | +19.23% since 08/01/24 | +6.64% since 08/01/24 | -6.18% since 08/01/24 | +0.57% since 08/01/24 |
| Low | 29.66 on 09/11/24 | 147.66 on 08/05/24 | 123.36 on 08/05/24 | 39.43 on 08/05/24 | 127.69 on 10/03/24 |
| High | 36.70 on 10/11/24 | 192.48 on 10/21/24 | 154.76 on 10/15/24 | 46.79 on 08/26/24 | 142.52 on 08/23/24 |
| 6-Month | |||||
| %Chg | +10.25% since 05/01/24 | +16.38% since 05/01/24 | +20.51% since 05/01/24 | -11.00% since 05/01/24 | +11.03% since 05/01/24 |
| Low | 27.51 on 06/14/24 | 147.66 on 08/05/24 | 116.58 on 06/14/24 | 39.43 on 08/05/24 | 125.13 on 05/02/24 |
| High | 37.04 on 08/01/24 | 192.48 on 10/21/24 | 154.76 on 10/15/24 | 51.99 on 05/06/24 | 151.33 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,686,123 | 32,115,924 | 6,237,775 | 4,985,234 | 4,906,100 |
| Shares Outstanding, K | 82,447 | 171,890 | 42,290 | 111,377 | 35,500 |
| Annual Sales | 2,983,300,000 | 9,677,000,000 | 11,783,000,000 | 2,684,980,000 | 1,410,900,000 |
| Annual Net Income | 106,000,000 | 815,000,000 | 406,000,000 | 614,620,000 | 259,200,000 |
| Last Quarter Sales | 841,400,000 | 2,663,000,000 | 3,168,000,000 | 667,290,000 | 405,400,000 |
| Last Quarter Net Income | 54,400,000 | 283,000,000 | 142,000,000 | 102,950,000 | 89,000,000 |
| 60-Month Beta | 1.39 | 1.27 | 1.28 | 1.59 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/31/24 | 2.00 on 10/23/24 | 3.44 on 10/24/24 | 1.23 on 08/01/24 | 2.50 on 10/22/24 |
| Latest Earnings Date | 10/31/24 | 10/23/24 | 10/24/24 | 11/07/24 | 10/22/24 |
| Most Recent Dividend | 0.280 on 10/15/24 | 0.200 on 08/14/24 | 0.810 on 08/19/24 | 0.210 on 09/06/24 | 0.580 on 09/13/24 |
| Next Ex-Dividends Date | 10/15/24 | 11/13/24 | 11/18/24 | 09/06/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.30 | 25.44 | 12.69 | 8.24 | 17.94 |