Trinity Industries (TRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRN | AL | GBX | ||
| Company | Trinity Industries | Air Lease Corp Cl A | Greenbrier Companies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.15 | 48.57 | 64.63 | ||
| High | 37.73 | 49.71 | 65.88 | ||
| Low | 36.96 | 48.31 | 64.63 | ||
| Last | 37.20 | 49.70 | 65.80 | ||
| Change | +0.15 | +1.78 | +1.46 | ||
| % Change | +0.40% | +3.71% | +2.27% | ||
| Volume | 113,598 | 265,407 | 53,675 | ||
| 20-Day Average Volume | 538,349 | 714,164 | 336,048 | ||
| Previous Close | 37.05 | 47.92 | 64.34 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.31 | 46.88 | 63.39 | ||
| 20-Day Raw Stochastic | 76.75% | 96.55% | 83.21% | ||
| 20-Day Relative Strength | 56.60% | 64.87% | 69.76% | ||
| Weighted Alpha | +52.48 | +27.05 | +76.92 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 11/14/24 | +1.20% since 11/14/24 | -0.62% since 11/14/24 | ||
| Low | 36.62 on 11/20/24 | 47.18 on 11/19/24 | 63.32 on 11/20/24 | ||
| High | 38.16 on 11/20/24 | 49.59 on 11/21/24 | 66.70 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +8.79% since 10/21/24 | +12.81% since 10/21/24 | +27.12% since 10/21/24 | ||
| Low | 32.26 on 11/04/24 | 43.38 on 10/24/24 | 51.19 on 10/23/24 | ||
| High | 38.69 on 11/12/24 | 49.79 on 11/14/24 | 67.22 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +15.62% since 08/21/24 | +9.08% since 08/21/24 | +41.52% since 08/21/24 | ||
| Low | 29.66 on 09/11/24 | 40.95 on 09/11/24 | 43.95 on 09/11/24 | ||
| High | 38.69 on 11/12/24 | 49.79 on 11/14/24 | 67.22 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +20.22% since 05/21/24 | +1.68% since 05/21/24 | +27.61% since 05/21/24 | ||
| Low | 27.51 on 06/14/24 | 39.43 on 08/05/24 | 41.40 on 07/08/24 | ||
| High | 38.69 on 11/12/24 | 50.56 on 07/17/24 | 67.22 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,044,139 | 5,337,185 | 2,017,637 | ||
| Shares Outstanding, K | 82,163 | 111,377 | 31,359 | ||
| Annual Sales | 2,983,300,000 | 2,684,980,000 | 3,544,700,000 | ||
| Annual Net Income | 106,000,000 | 614,620,000 | 160,100,000 | ||
| Last Quarter Sales | 798,800,000 | 690,160,000 | 1,053,000,000 | ||
| Last Quarter Net Income | 31,400,000 | 103,970,000 | 61,600,000 | ||
| 60-Month Beta | 1.39 | 1.59 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/31/24 | 1.25 on 11/07/24 | 1.92 on 10/23/24 | ||
| Latest Earnings Date | 10/31/24 | 11/07/24 | 01/03/25 | ||
| Most Recent Dividend | 0.280 on 10/15/24 | 0.210 on 09/06/24 | 0.300 on 11/06/24 | ||
| Next Ex-Dividends Date | 10/15/24 | 12/12/24 | 11/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.96 | 8.83 | 13.00 | ||