Trinity Industries (TRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRN | HRI | GBX | ||
| Company | Trinity Industries | Herc Holdings Inc | Greenbrier Companies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.15 | 181.25 | 61.35 | ||
| High | 36.59 | 191.20 | 62.96 | ||
| Low | 35.15 | 181.25 | 61.18 | ||
| Last | 35.76 | 187.33 | 62.35 | ||
| Change | +0.38 | +3.63 | +0.21 | ||
| % Change | +1.07% | +1.98% | +0.34% | ||
| Volume | 1,927,000 | 540,900 | 1,311,800 | ||
| 20-Day Average Volume | 516,700 | 336,240 | 300,080 | ||
| Previous Close | 35.38 | 183.70 | 62.14 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.25 | 215.54 | 66.79 | ||
| 20-Day Raw Stochastic | 28.00% | 11.03% | 14.74% | ||
| 20-Day Relative Strength | 46.06% | 36.75% | 45.18% | ||
| Weighted Alpha | +35.59 | +27.09 | +44.25 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.18% since 12/13/24 | -9.86% since 12/13/24 | -7.75% since 12/13/24 | ||
| Low | 34.50 on 12/18/24 | 181.25 on 12/20/24 | 61.18 on 12/20/24 | ||
| High | 37.82 on 12/16/24 | 209.63 on 12/16/24 | 68.92 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -3.48% since 11/20/24 | -12.24% since 11/20/24 | -3.09% since 11/20/24 | ||
| Low | 34.50 on 12/18/24 | 181.25 on 12/20/24 | 61.18 on 12/20/24 | ||
| High | 39.00 on 12/11/24 | 236.39 on 12/02/24 | 69.12 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +4.56% since 09/20/24 | +20.57% since 09/20/24 | +21.73% since 09/20/24 | ||
| Low | 32.26 on 11/04/24 | 154.40 on 10/03/24 | 48.20 on 10/03/24 | ||
| High | 39.00 on 12/11/24 | 246.88 on 11/06/24 | 69.12 on 12/02/24 | ||
| 6-Month | |||||
| %Chg | +14.58% since 06/20/24 | +40.04% since 06/20/24 | +23.22% since 06/20/24 | ||
| Low | 28.32 on 07/10/24 | 124.70 on 07/09/24 | 41.40 on 07/08/24 | ||
| High | 39.00 on 12/11/24 | 246.88 on 11/06/24 | 69.12 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,938,149 | 5,321,109 | 1,955,233 | ||
| Shares Outstanding, K | 82,163 | 28,405 | 31,359 | ||
| Annual Sales | 2,983,300,000 | 3,282,000,000 | 3,544,700,000 | ||
| Annual Net Income | 106,000,000 | 347,000,000 | 160,100,000 | ||
| Last Quarter Sales | 798,800,000 | 965,000,000 | 1,053,000,000 | ||
| Last Quarter Net Income | 31,400,000 | 122,000,000 | 61,600,000 | ||
| 60-Month Beta | 1.39 | 2.02 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/31/24 | 4.35 on 10/22/24 | 1.92 on 10/23/24 | ||
| Latest Earnings Date | 10/31/24 | 02/11/25 | 01/03/25 | ||
| Most Recent Dividend | 0.280 on 10/15/24 | 0.665 on 12/16/24 | 0.300 on 11/06/24 | ||
| Next Ex-Dividends Date | 01/15/25 | 12/16/24 | 11/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.79 | 14.64 | 12.50 | ||