Trinity Industries (TRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRN | WAB | R | HRI | AL |
| Company | Trinity Industries | Wabtec Corp | Ryder System | Herc Holdings Inc | Air Lease Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.54 | 188.24 | 148.30 | 211.47 | 45.42 |
| High | 35.80 | 189.37 | 149.50 | 212.73 | 46.05 |
| Low | 34.27 | 186.85 | 146.22 | 209.07 | 44.33 |
| Last | 34.28 | 187.98 | 146.28 | 209.14 | 44.35 |
| Change | -1.45 | -1.35 | -2.58 | -1.21 | -1.13 |
| % Change | -4.06% | -0.71% | -1.73% | -0.58% | -2.48% |
| Volume | 435,600 | 896,500 | 265,500 | 236,600 | 1,002,600 |
| 20-Day Average Volume | 480,930 | 937,055 | 276,855 | 421,525 | 575,875 |
| Previous Close | 35.73 | 189.33 | 148.86 | 210.35 | 45.48 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.19 | 187.66 | 146.76 | 183.70 | 44.13 |
| 20-Day Raw Stochastic | 23.44% | 61.10% | 55.17% | 90.55% | 53.80% |
| 20-Day Relative Strength | 49.50% | 61.71% | 52.76% | 76.06% | 49.53% |
| Weighted Alpha | +41.83 | +65.19 | +44.05 | +77.39 | +12.41 |
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.14% since 10/24/24 | -0.58% since 10/24/24 | +5.34% since 10/24/24 | -0.04% since 10/24/24 | +0.23% since 10/24/24 |
| Low | 34.27 on 10/31/24 | 186.85 on 10/31/24 | 137.96 on 10/25/24 | 206.35 on 10/25/24 | 44.00 on 10/29/24 |
| High | 36.40 on 10/28/24 | 192.37 on 10/28/24 | 149.62 on 10/30/24 | 214.62 on 10/28/24 | 46.05 on 10/31/24 |
| 1-Month | |||||
| %Chg | -1.61% since 09/30/24 | +3.42% since 09/30/24 | +0.33% since 09/30/24 | +31.18% since 09/30/24 | -2.08% since 09/30/24 |
| Low | 32.89 on 10/03/24 | 179.04 on 10/03/24 | 135.84 on 10/24/24 | 154.40 on 10/03/24 | 42.37 on 10/10/24 |
| High | 36.70 on 10/11/24 | 192.48 on 10/21/24 | 154.76 on 10/15/24 | 214.62 on 10/28/24 | 46.05 on 10/31/24 |
| 3-Month | |||||
| %Chg | +4.38% since 07/30/24 | +17.94% since 07/30/24 | +4.98% since 07/30/24 | +36.59% since 07/30/24 | -9.12% since 07/30/24 |
| Low | 29.66 on 09/11/24 | 147.66 on 08/05/24 | 123.36 on 08/05/24 | 125.11 on 08/05/24 | 39.43 on 08/05/24 |
| High | 37.04 on 08/01/24 | 192.48 on 10/21/24 | 154.76 on 10/15/24 | 214.62 on 10/28/24 | 50.48 on 07/31/24 |
| 6-Month | |||||
| %Chg | +31.74% since 04/30/24 | +16.70% since 04/30/24 | +20.05% since 04/30/24 | +46.22% since 04/30/24 | -11.72% since 04/30/24 |
| Low | 26.84 on 05/01/24 | 147.66 on 08/05/24 | 116.58 on 06/14/24 | 124.70 on 07/09/24 | 39.43 on 08/05/24 |
| High | 37.04 on 08/01/24 | 192.48 on 10/21/24 | 154.76 on 10/15/24 | 214.62 on 10/28/24 | 51.99 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,945,831 | 32,543,930 | 6,295,290 | 5,974,992 | 5,065,426 |
| Shares Outstanding, K | 82,447 | 171,890 | 42,290 | 28,405 | 111,377 |
| Annual Sales | 2,983,300,000 | 9,677,000,000 | 11,783,000,000 | 3,282,000,000 | 2,684,980,000 |
| Annual Net Income | 106,000,000 | 815,000,000 | 406,000,000 | 347,000,000 | 614,620,000 |
| Last Quarter Sales | 841,400,000 | 2,663,000,000 | 3,168,000,000 | 965,000,000 | 667,290,000 |
| Last Quarter Net Income | 54,400,000 | 283,000,000 | 142,000,000 | 122,000,000 | 102,950,000 |
| 60-Month Beta | 1.39 | 1.27 | 1.28 | 2.07 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 08/01/24 | 2.00 on 10/23/24 | 3.44 on 10/24/24 | 4.35 on 10/22/24 | 1.23 on 08/01/24 |
| Latest Earnings Date | 10/31/24 | 10/23/24 | 10/24/24 | 10/22/24 | 11/07/24 |
| Most Recent Dividend | 0.280 on 10/15/24 | 0.200 on 08/14/24 | 0.810 on 08/19/24 | 0.665 on 08/22/24 | 0.210 on 09/06/24 |
| Next Ex-Dividends Date | 10/15/24 | 11/13/24 | 11/18/24 | 08/22/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.22 | 25.72 | 12.59 | 16.80 | 8.33 |