Trinity Industries (TRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRN | WAB | R | HRI | GATX |
| Company | Trinity Industries | Wabtec Corp | Ryder System | Herc Holdings Inc | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.15 | 195.57 | 160.09 | 214.13 | 154.74 |
| High | 37.25 | 195.57 | 160.57 | 215.41 | 154.74 |
| Low | 37.00 | 193.88 | 158.91 | 213.03 | 154.74 |
| Last | 37.11 | 195.61 | 160.57 | 214.54 | 154.78 |
| Change | +0.06 | +1.18 | +0.69 | +1.09 | +0.50 |
| % Change | +0.16% | +0.61% | +0.43% | +0.51% | +0.32% |
| Volume | 7,689 | 34,010 | 6,918 | 10,406 | 2,282 |
| 20-Day Average Volume | 533,779 | 827,716 | 272,771 | 364,275 | 142,829 |
| Previous Close | 37.05 | 194.43 | 159.88 | 213.45 | 154.28 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.31 | 194.35 | 156.04 | 218.19 | 147.51 |
| 20-Day Raw Stochastic | 77.60% | 49.72% | 70.15% | 22.37% | 93.20% |
| 20-Day Relative Strength | 56.81% | 58.85% | 58.99% | 61.69% | 68.64% |
| Weighted Alpha | +52.79 | +63.94 | +53.87 | +79.66 | +39.99 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 88% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 11/14/24 | -1.01% since 11/14/24 | -3.08% since 11/14/24 | -0.98% since 11/14/24 | +2.31% since 11/14/24 |
| Low | 36.62 on 11/20/24 | 192.89 on 11/19/24 | 158.49 on 11/20/24 | 211.74 on 11/20/24 | 149.97 on 11/19/24 |
| High | 38.16 on 11/20/24 | 197.34 on 11/20/24 | 165.87 on 11/15/24 | 221.84 on 11/15/24 | 154.74 on 11/21/24 |
| 1-Month | |||||
| %Chg | +8.95% since 10/21/24 | +2.50% since 10/21/24 | +9.38% since 10/21/24 | +27.41% since 10/21/24 | +18.10% since 10/21/24 |
| Low | 32.26 on 11/04/24 | 185.28 on 10/23/24 | 135.84 on 10/24/24 | 173.00 on 10/22/24 | 134.01 on 10/22/24 |
| High | 38.69 on 11/12/24 | 202.84 on 11/11/24 | 170.20 on 11/14/24 | 246.88 on 11/06/24 | 156.03 on 11/07/24 |
| 3-Month | |||||
| %Chg | +15.79% since 08/21/24 | +20.60% since 08/21/24 | +16.20% since 08/21/24 | +56.53% since 08/21/24 | +10.74% since 08/21/24 |
| Low | 29.66 on 09/11/24 | 159.39 on 09/11/24 | 128.28 on 09/11/24 | 128.23 on 09/11/24 | 127.69 on 10/03/24 |
| High | 38.69 on 11/12/24 | 202.84 on 11/11/24 | 170.20 on 11/14/24 | 246.88 on 11/06/24 | 156.03 on 11/07/24 |
| 6-Month | |||||
| %Chg | +20.39% since 05/21/24 | +14.51% since 05/21/24 | +28.86% since 05/21/24 | +39.57% since 05/21/24 | +9.88% since 05/21/24 |
| Low | 27.51 on 06/14/24 | 147.66 on 08/05/24 | 116.58 on 06/14/24 | 124.70 on 07/09/24 | 127.00 on 06/14/24 |
| High | 38.69 on 11/12/24 | 202.84 on 11/11/24 | 170.20 on 11/14/24 | 246.88 on 11/06/24 | 156.03 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,044,139 | 33,420,568 | 6,761,326 | 6,063,048 | 5,476,940 |
| Shares Outstanding, K | 82,163 | 171,890 | 42,290 | 28,405 | 35,500 |
| Annual Sales | 2,983,300,000 | 9,677,000,000 | 11,783,000,000 | 3,282,000,000 | 1,410,900,000 |
| Annual Net Income | 106,000,000 | 815,000,000 | 406,000,000 | 347,000,000 | 259,200,000 |
| Last Quarter Sales | 798,800,000 | 2,663,000,000 | 3,168,000,000 | 965,000,000 | 405,400,000 |
| Last Quarter Net Income | 31,400,000 | 283,000,000 | 142,000,000 | 122,000,000 | 89,000,000 |
| 60-Month Beta | 1.39 | 1.27 | 1.28 | 2.02 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/31/24 | 2.00 on 10/23/24 | 3.44 on 10/24/24 | 4.35 on 10/22/24 | 2.50 on 10/22/24 |
| Latest Earnings Date | 10/31/24 | 10/23/24 | 10/24/24 | 10/22/24 | 10/22/24 |
| Most Recent Dividend | 0.280 on 10/15/24 | 0.200 on 11/13/24 | 0.810 on 11/18/24 | 0.665 on 08/22/24 | 0.580 on 09/13/24 |
| Next Ex-Dividends Date | 10/15/24 | 11/13/24 | 11/18/24 | 08/22/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.96 | 26.54 | 13.82 | 17.18 | 19.85 |