Trinity Industries (TRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRN | WAB | R | HRI | GATX |
| Company | Trinity Industries | Wabtec Corp | Ryder System | Herc Holdings Inc | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.91 | 199.85 | 161.94 | 234.80 | 152.49 |
| High | 37.35 | 199.85 | 161.94 | 234.80 | 156.03 |
| Low | 36.39 | 199.85 | 158.47 | 234.80 | 151.82 |
| Last | 36.86 | 199.48 | 158.81 | 233.09 | 153.17 |
| Change | -0.14 | +0.76 | -2.16 | +1.71 | +0.08 |
| % Change | -0.38% | +0.38% | -1.34% | +0.73% | +0.05% |
| Volume | 703,700 | 837 | 270,900 | 540 | 295,600 |
| 20-Day Average Volume | 515,985 | 916,922 | 297,530 | 485,837 | 150,680 |
| Previous Close | 37.00 | 198.72 | 160.97 | 233.09 | 153.09 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.21 | 190.85 | 148.57 | 201.84 | 138.73 |
| 20-Day Raw Stochastic | 87.12% | 86.19% | 88.01% | 85.14% | 88.60% |
| 20-Day Relative Strength | 58.94% | 71.64% | 63.83% | 77.21% | 70.60% |
| Weighted Alpha | +58.38 | +77.12 | +57.56 | +113.05 | +41.92 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.53% since 10/31/24 | +6.96% since 11/01/24 | +8.57% since 10/31/24 | +11.72% since 11/01/24 | +11.19% since 10/31/24 |
| Low | 32.26 on 11/04/24 | 186.70 on 11/04/24 | 146.77 on 11/01/24 | 206.71 on 11/04/24 | 137.05 on 11/01/24 |
| High | 37.54 on 11/06/24 | 202.18 on 11/06/24 | 161.94 on 11/07/24 | 246.88 on 11/06/24 | 156.03 on 11/07/24 |
| 1-Month | |||||
| %Chg | +7.90% since 10/07/24 | +9.81% since 10/08/24 | +8.83% since 10/07/24 | +44.94% since 10/08/24 | +14.95% since 10/07/24 |
| Low | 32.26 on 11/04/24 | 181.80 on 10/09/24 | 135.84 on 10/24/24 | 160.46 on 10/09/24 | 130.95 on 10/21/24 |
| High | 37.54 on 11/06/24 | 202.18 on 11/06/24 | 161.94 on 11/07/24 | 246.88 on 11/06/24 | 156.03 on 11/07/24 |
| 3-Month | |||||
| %Chg | +12.58% since 08/07/24 | +28.91% since 08/08/24 | +20.82% since 08/07/24 | +77.02% since 08/08/24 | +15.50% since 08/07/24 |
| Low | 29.66 on 09/11/24 | 153.10 on 08/09/24 | 128.28 on 09/11/24 | 128.23 on 09/11/24 | 127.69 on 10/03/24 |
| High | 37.54 on 11/06/24 | 202.18 on 11/06/24 | 161.94 on 11/07/24 | 246.88 on 11/06/24 | 156.03 on 11/07/24 |
| 6-Month | |||||
| %Chg | +20.58% since 05/07/24 | +20.71% since 05/08/24 | +26.72% since 05/07/24 | +54.87% since 05/08/24 | +17.13% since 05/07/24 |
| Low | 27.51 on 06/14/24 | 147.66 on 08/05/24 | 116.58 on 06/14/24 | 124.70 on 07/09/24 | 127.00 on 06/14/24 |
| High | 37.54 on 11/06/24 | 202.18 on 11/06/24 | 161.94 on 11/07/24 | 246.88 on 11/06/24 | 156.03 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,028,529 | 34,157,976 | 6,716,075 | 6,620,921 | 5,437,535 |
| Shares Outstanding, K | 82,163 | 171,890 | 42,290 | 28,405 | 35,500 |
| Annual Sales | 2,983,300,000 | 9,677,000,000 | 11,783,000,000 | 3,282,000,000 | 1,410,900,000 |
| Annual Net Income | 106,000,000 | 815,000,000 | 406,000,000 | 347,000,000 | 259,200,000 |
| Last Quarter Sales | 798,800,000 | 2,663,000,000 | 3,168,000,000 | 965,000,000 | 405,400,000 |
| Last Quarter Net Income | 31,400,000 | 283,000,000 | 142,000,000 | 122,000,000 | 89,000,000 |
| 60-Month Beta | 1.39 | 1.27 | 1.28 | 2.02 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/31/24 | 2.00 on 10/23/24 | 3.44 on 10/24/24 | 4.35 on 10/22/24 | 2.50 on 10/22/24 |
| Latest Earnings Date | 10/31/24 | 10/23/24 | 10/24/24 | 10/22/24 | 10/22/24 |
| Most Recent Dividend | 0.280 on 10/15/24 | 0.200 on 08/14/24 | 0.810 on 08/19/24 | 0.665 on 08/22/24 | 0.580 on 09/13/24 |
| Next Ex-Dividends Date | 10/15/24 | 11/13/24 | 11/18/24 | 08/22/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.52 | 27.12 | 13.96 | 19.07 | 19.93 |